Deutsche Märkte geschlossen

Russell Inv World Equity TYC (0P0000SPYP.T)

Tokyo - Tokyo Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
6.328,63+17,02 (+0,27%)
Börsenschluss: 05:00AM JST
Zeitraum:
28. Juni 2023 - 28. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Juni 2024------
26. Juni 2024------
25. Juni 20246.328,636.328,636.328,636.328,636.328,63-
24. Juni 20246.311,616.311,616.311,616.311,616.311,61-
21. Juni 20246.298,066.298,066.298,066.298,066.298,06-
20. Juni 20246.283,436.283,436.283,436.283,436.283,43-
19. Juni 20246.252,166.252,166.252,166.252,166.252,16-
18. Juni 20246.253,886.253,886.253,886.253,886.253,88-
17. Juni 20246.225,076.225,076.225,076.225,076.225,07-
14. Juni 20246.177,086.177,086.177,086.177,086.177,08-
13. Juni 20246.191,096.191,096.191,096.191,096.191,09-
12. Juni 20246.175,166.175,166.175,166.175,166.175,16-
11. Juni 20246.173,406.173,406.173,406.173,406.173,40-
10. Juni 20246.170,376.170,376.170,376.170,376.170,37-
07. Juni 20246.163,106.163,106.163,106.163,106.163,10-
06. Juni 20246.147,686.147,686.147,686.147,686.147,68-
05. Juni 20246.149,976.149,976.149,976.149,976.149,97-
04. Juni 20246.042,936.042,936.042,936.042,936.042,93-
03. Juni 2024------
31. Mai 20246.123,286.123,286.123,286.123,286.123,28-
30. Mai 20246.056,726.056,726.056,726.056,726.056,72-
29. Mai 20246.099,536.099,536.099,536.099,536.099,53-
28. Mai 20246.145,416.145,416.145,416.145,416.145,41-
27. Mai 20246.153,336.153,336.153,336.153,336.153,33-
24. Mai 20246.153,426.153,426.153,426.153,426.153,42-
23. Mai 20246.132,156.132,156.132,156.132,156.132,15-
22. Mai 20246.147,636.147,636.147,636.147,636.147,63-
21. Mai 20246.145,686.145,686.145,686.145,686.145,68-
20. Mai 20246.148,386.148,386.148,386.148,386.148,38-
17. Mai 20246.114,646.114,646.114,646.114,646.114,64-
16. Mai 20246.106,576.106,576.106,576.106,576.106,57-
15. Mai 20246.108,596.108,596.108,596.108,596.108,59-
14. Mai 20246.095,966.095,966.095,966.095,966.095,96-
13. Mai 20246.057,726.057,726.057,726.057,726.057,72-
10. Mai 20246.061,976.061,976.061,976.061,976.061,97-
09. Mai 20246.031,266.031,266.031,266.031,266.031,26-
08. Mai 20245.995,015.995,015.995,015.995,015.995,01-
07. Mai 20245.959,365.959,365.959,365.959,365.959,36-
02. Mai 20245.810,415.810,415.810,415.810,415.810,41-
01. Mai 20245.901,155.901,155.901,155.901,155.901,15-
30. Apr. 20245.909,305.909,305.909,305.909,305.909,30-
26. Apr. 20245.961,315.961,315.961,315.961,315.961,31-
25. Apr. 20245.845,735.845,735.845,735.845,735.845,73-
24. Apr. 20245.856,795.856,795.856,795.856,795.856,79-
23. Apr. 20245.849,985.849,985.849,985.849,985.849,98-
22. Apr. 20245.785,975.785,975.785,975.785,975.785,97-
19. Apr. 20245.731,165.731,165.731,165.731,165.731,16-
18. Apr. 20245.762,505.762,505.762,505.762,505.762,50-
17. Apr. 20245.765,475.765,475.765,475.765,475.765,47-
16. Apr. 20245.787,145.787,145.787,145.787,145.787,14-
15. Apr. 20245.810,325.810,325.810,325.810,325.810,32-
12. Apr. 20245.814,795.814,795.814,795.814,795.814,79-
11. Apr. 20245.899,325.899,325.899,325.899,325.899,32-
10. Apr. 20245.870,985.870,985.870,985.870,985.870,98-
09. Apr. 20245.874,325.874,325.874,325.874,325.874,32-
08. Apr. 20245.876,305.876,305.876,305.876,305.876,30-
05. Apr. 20245.856,545.856,545.856,545.856,545.856,54-
04. Apr. 20245.830,065.830,065.830,065.830,065.830,06-
03. Apr. 20245.869,915.869,915.869,915.869,915.869,91-
02. Apr. 20245.848,105.848,105.848,105.848,105.848,10-
01. Apr. 2024------
29. März 2024------
28. März 20245.878,075.878,075.878,075.878,075.878,07-
28. März 20248.983072 Dividende
27. März 20245.881,525.881,525.881,525.881,525.872,54-
26. März 20245.854,535.854,535.854,535.854,535.845,59-
25. März 20245.846,465.846,465.846,465.846,465.837,53-
22. März 20245.858,495.858,495.858,495.858,495.849,54-
21. März 20245.876,875.876,875.876,875.876,875.867,89-
19. März 20245.774,735.774,735.774,735.774,735.765,91-
18. März 2024------
15. März 20245.670,645.670,645.670,645.670,645.661,98-
14. März 20245.666,025.666,025.666,025.666,025.657,37-
13. März 20245.664,145.664,145.664,145.664,145.655,49-
12. März 20245.664,545.664,545.664,545.664,545.655,89-
11. März 20245.576,825.576,825.576,825.576,825.568,30-
08. März 20245.605,675.605,675.605,675.605,675.597,11-
07. März 20245.661,385.661,385.661,385.661,385.652,73-
06. März 20245.645,445.645,445.645,445.645,445.636,82-
05. März 20245.632,745.632,745.632,745.632,745.624,14-
04. März 20245.692,475.692,475.692,475.692,475.683,78-
01. März 20245.679,005.679,005.679,005.679,005.670,33-
29. Feb. 20245.616,985.616,985.616,985.616,985.608,40-
28. Feb. 20245.640,105.640,105.640,105.640,105.631,49-
27. Feb. 20245.639,115.639,115.639,115.639,115.630,50-
26. Feb. 20245.638,495.638,495.638,495.638,495.629,88-
22. Feb. 20245.640,325.640,325.640,325.640,325.631,71-
21. Feb. 20245.546,705.546,705.546,705.546,705.538,23-
20. Feb. 20245.516,505.516,505.516,505.516,505.508,07-
19. Feb. 20245.553,695.553,695.553,695.553,695.545,21-
16. Feb. 20245.554,555.554,555.554,555.554,555.546,07-
15. Feb. 20245.561,075.561,075.561,075.561,075.552,58-
14. Feb. 20245.543,805.543,805.543,805.543,805.535,33-
13. Feb. 20245.502,875.502,875.502,875.502,875.494,47-
09. Feb. 20245.530,935.530,935.530,935.530,935.522,48-
08. Feb. 20245.509,805.509,805.509,805.509,805.501,38-
07. Feb. 20245.449,155.449,155.449,155.449,155.440,83-
06. Feb. 20245.417,375.417,375.417,375.417,375.409,10-
05. Feb. 2024------
02. Feb. 20245.435,335.435,335.435,335.435,335.427,03-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...