Deutsche Märkte öffnen in 2 Stunden 58 Minuten

Lazard Equity SRI PD EUR (0P0000SPWQ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.973,75-7,43 (-0,38%)
Börsenschluss: 10:00PM CEST
Zeitraum:
04. Juli 2023 - 04. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juli 2024------
02. Juli 20241.973,751.973,751.973,751.973,751.973,75-
01. Juli 20241.981,181.981,181.981,181.981,181.981,18-
28. Juni 20241.964,851.964,851.964,851.964,851.964,85-
27. Juni 20241.971,421.971,421.971,421.971,421.971,42-
26. Juni 20241.981,311.981,311.981,311.981,311.981,31-
25. Juni 20241.989,021.989,021.989,021.989,021.989,02-
24. Juni 20241.995,251.995,251.995,251.995,251.995,25-
21. Juni 20241.979,441.979,441.979,441.979,441.979,44-
20. Juni 20241.993,291.993,291.993,291.993,291.993,29-
19. Juni 20241.968,351.968,351.968,351.968,351.968,35-
18. Juni 20241.978,831.978,831.978,831.978,831.978,83-
17. Juni 20241.964,071.964,071.964,071.964,071.964,07-
14. Juni 20241.948,271.948,271.948,271.948,271.948,27-
13. Juni 20241.986,071.986,071.986,071.986,071.986,07-
12. Juni 20242.026,042.026,042.026,042.026,042.026,04-
11. Juni 20242.001,892.001,892.001,892.001,892.001,89-
10. Juni 20242.025,202.025,202.025,202.025,202.025,20-
07. Juni 20242.048,192.048,192.048,192.048,192.048,19-
06. Juni 20242.055,822.055,822.055,822.055,822.055,82-
05. Juni 20242.043,622.043,622.043,622.043,622.043,62-
04. Juni 20242.019,142.019,142.019,142.019,142.019,14-
03. Juni 20242.032,562.032,562.032,562.032,562.032,56-
31. Mai 20242.019,682.019,682.019,682.019,682.019,68-
30. Mai 20242.016,072.016,072.016,072.016,072.016,07-
29. Mai 20242.015,342.015,342.015,342.015,342.015,34-
28. Mai 20242.036,972.036,972.036,972.036,972.036,97-
27. Mai 20242.045,682.045,682.045,682.045,682.045,68-
24. Mai 20242.037,582.037,582.037,582.037,582.037,58-
23. Mai 20242.039,892.039,892.039,892.039,892.039,89-
22. Mai 20242.037,672.037,672.037,672.037,672.037,67-
21. Mai 20242.043,152.043,152.043,152.043,152.043,15-
20. Mai 2024------
17. Mai 20242.040,662.040,662.040,662.040,662.040,66-
16. Mai 20242.041,792.041,792.041,792.041,792.041,79-
15. Mai 20242.045,502.045,502.045,502.045,502.045,50-
14. Mai 20242.037,412.037,412.037,412.037,412.037,41-
13. Mai 20242.038,032.038,032.038,032.038,032.038,03-
10. Mai 20242.038,922.038,922.038,922.038,922.038,92-
09. Mai 2024------
08. Mai 2024------
07. Mai 20242.007,722.007,722.007,722.007,722.007,72-
06. Mai 20241.985,501.985,501.985,501.985,501.985,50-
03. Mai 20241.973,061.973,061.973,061.973,061.973,06-
02. Mai 20241.965,341.965,341.965,341.965,341.965,34-
30. Apr. 20241.970,011.970,011.970,011.970,011.970,01-
29. Apr. 20241.982,391.982,391.982,391.982,391.982,39-
26. Apr. 20241.982,001.982,001.982,001.982,001.982,00-
25. Apr. 20241.961,451.961,451.961,451.961,451.961,45-
24. Apr. 20241.976,641.976,641.976,641.976,641.976,64-
23. Apr. 20241.983,381.983,381.983,381.983,381.983,38-
22. Apr. 20241.957,691.957,691.957,691.957,691.957,69-
19. Apr. 20241.941,631.941,631.941,631.941,631.941,63-
18. Apr. 20241.945,161.945,161.945,161.945,161.945,16-
17. Apr. 20241.933,501.933,501.933,501.933,501.933,50-
16. Apr. 20241.941,661.941,661.941,661.941,661.941,66-
15. Apr. 20241.966,051.966,051.966,051.966,051.966,05-
12. Apr. 20241.964,341.964,341.964,341.964,341.964,34-
11. Apr. 20241.964,011.964,011.964,011.964,011.964,01-
10. Apr. 20241.971,781.971,781.971,781.971,781.971,78-
09. Apr. 20241.973,291.973,291.973,291.973,291.973,29-
08. Apr. 20241.988,991.988,991.988,991.988,991.988,99-
05. Apr. 20241.979,541.979,541.979,541.979,541.979,54-
04. Apr. 20241.999,751.999,751.999,751.999,751.999,75-
03. Apr. 20242.003,832.003,832.003,832.003,832.003,83-
02. Apr. 20241.993,711.993,711.993,711.993,711.993,71-
28. März 20242.009,942.009,942.009,942.009,942.009,94-
27. März 20242.007,432.007,432.007,432.007,432.007,43-
26. März 20242.001,082.001,082.001,082.001,082.001,08-
25. März 20241.991,711.991,711.991,711.991,711.991,71-
22. März 20241.987,661.987,661.987,661.987,661.987,66-
21. März 20241.993,811.993,811.993,811.993,811.993,81-
20. März 20241.975,891.975,891.975,891.975,891.975,89-
19. März 20241.976,871.976,871.976,871.976,871.976,87-
18. März 20241.968,641.968,641.968,641.968,641.968,64-
15. März 20241.969,681.969,681.969,681.969,681.969,68-
14. März 20241.974,311.974,311.974,311.974,311.974,31-
13. März 20241.977,321.977,321.977,321.977,321.977,32-
12. März 20241.977,981.977,981.977,981.977,981.977,98-
11. März 20241.959,191.959,191.959,191.959,191.959,19-
08. März 20241.970,971.970,971.970,971.970,971.970,97-
07. März 20241.974,171.974,171.974,171.974,171.974,17-
06. März 20241.956,691.956,691.956,691.956,691.956,69-
05. März 20241.951,191.951,191.951,191.951,191.951,19-
04. März 20241.951,791.951,791.951,791.951,791.951,79-
01. März 20241.946,241.946,241.946,241.946,241.946,24-
29. Feb. 20241.940,741.940,741.940,741.940,741.940,74-
28. Feb. 20241.940,881.940,881.940,881.940,881.940,88-
27. Feb. 20241.942,911.942,911.942,911.942,911.942,91-
26. Feb. 20241.933,451.933,451.933,451.933,451.933,45-
23. Feb. 20241.939,691.939,691.939,691.939,691.939,69-
22. Feb. 20241.932,171.932,171.932,171.932,171.932,17-
21. Feb. 20241.906,101.906,101.906,101.906,101.906,10-
20. Feb. 20241.904,121.904,121.904,121.904,121.904,12-
19. Feb. 20241.901,731.901,731.901,731.901,731.901,73-
16. Feb. 20241.905,161.905,161.905,161.905,161.905,16-
15. Feb. 20241.898,011.898,011.898,011.898,011.898,01-
14. Feb. 20241.892,041.892,041.892,041.892,041.892,04-
13. Feb. 20241.883,151.883,151.883,151.883,151.883,15-
12. Feb. 20241.896,841.896,841.896,841.896,841.896,84-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...