Deutsche Märkte öffnen in 2 Stunden 11 Minuten

DWS Qi Eurozone Equity (0P0000SLCW.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
132.309,00+801,00 (+0,61%)
Börsenschluss: 10:00PM CEST
Zeitraum:
04. Juli 2023 - 04. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juli 2024132.309,47132.309,47132.309,47132.309,47132.309,47-
02. Juli 2024129.759,57129.759,57129.759,57129.759,57129.759,57-
01. Juli 2024131.507,56131.507,56131.507,56131.507,56131.507,56-
28. Juni 2024130.522,59130.522,59130.522,59130.522,59130.522,59-
27. Juni 2024130.919,70130.919,70130.919,70130.919,70130.919,70-
26. Juni 2024131.074,52131.074,52131.074,52131.074,52131.074,52-
25. Juni 2024131.393,11131.393,11131.393,11131.393,11131.393,11-
24. Juni 2024131.797,63131.797,63131.797,63131.797,63131.797,63-
21. Juni 2024131.007,78131.007,78131.007,78131.007,78131.007,78-
20. Juni 2024131.368,48131.368,48131.368,48131.368,48131.368,48-
19. Juni 2024130.787,89130.787,89130.787,89130.787,89130.787,89-
18. Juni 2024130.614,81130.614,81130.614,81130.614,81130.614,81-
17. Juni 2024129.613,10129.613,10129.613,10129.613,10129.613,10-
14. Juni 2024129.919,57129.919,57129.919,57129.919,57129.919,57-
13. Juni 2024133.140,45133.140,45133.140,45133.140,45133.140,45-
12. Juni 2024133.385,56133.385,56133.385,56133.385,56133.385,56-
11. Juni 2024132.848,94132.848,94132.848,94132.848,94132.848,94-
10. Juni 2024133.796,66133.796,66133.796,66133.796,66133.796,66-
07. Juni 2024134.389,70134.389,70134.389,70134.389,70134.389,70-
06. Juni 2024135.565,05135.565,05135.565,05135.565,05135.565,05-
05. Juni 2024134.165,17134.165,17134.165,17134.165,17134.165,17-
04. Juni 2024132.723,86132.723,86132.723,86132.723,86132.723,86-
03. Juni 2024134.095,34134.095,34134.095,34134.095,34134.095,34-
31. Mai 2024133.313,09133.313,09133.313,09133.313,09133.313,09-
30. Mai 2024------
29. Mai 2024133.358,05133.358,05133.358,05133.358,05133.358,05-
28. Mai 2024134.977,34134.977,34134.977,34134.977,34134.977,34-
27. Mai 2024134.664,47134.664,47134.664,47134.664,47134.664,47-
24. Mai 2024134.218,84134.218,84134.218,84134.218,84134.218,84-
23. Mai 2024134.926,17134.926,17134.926,17134.926,17134.926,17-
22. Mai 2024134.238,23134.238,23134.238,23134.238,23134.238,23-
21. Mai 2024134.390,08134.390,08134.390,08134.390,08134.390,08-
20. Mai 2024------
17. Mai 2024134.354,58134.354,58134.354,58134.354,58134.354,58-
16. Mai 2024135.149,73135.149,73135.149,73135.149,73135.149,73-
15. Mai 2024134.814,33134.814,33134.814,33134.814,33134.814,33-
14. Mai 2024134.507,98134.507,98134.507,98134.507,98134.507,98-
13. Mai 2024134.557,16134.557,16134.557,16134.557,16134.557,16-
10. Mai 2024134.767,66134.767,66134.767,66134.767,66134.767,66-
09. Mai 2024------
08. Mai 2024133.424,09133.424,09133.424,09133.424,09133.424,09-
07. Mai 2024132.090,20132.090,20132.090,20132.090,20132.090,20-
06. Mai 2024131.577,56131.577,56131.577,56131.577,56131.577,56-
03. Mai 2024130.436,44130.436,44130.436,44130.436,44130.436,44-
02. Mai 2024130.042,95130.042,95130.042,95130.042,95130.042,95-
30. Apr. 2024131.201,34131.201,34131.201,34131.201,34131.201,34-
29. Apr. 2024131.890,33131.890,33131.890,33131.890,33131.890,33-
26. Apr. 2024131.395,78131.395,78131.395,78131.395,78131.395,78-
25. Apr. 2024130.528,78130.528,78130.528,78130.528,78130.528,78-
24. Apr. 2024132.272,55132.272,55132.272,55132.272,55132.272,55-
23. Apr. 2024131.322,19131.322,19131.322,19131.322,19131.322,19-
22. Apr. 2024129.714,78129.714,78129.714,78129.714,78129.714,78-
19. Apr. 2024128.929,78128.929,78128.929,78128.929,78128.929,78-
18. Apr. 2024129.282,20129.282,20129.282,20129.282,20129.282,20-
17. Apr. 2024129.868,42129.868,42129.868,42129.868,42129.868,42-
17. Apr. 20242878.41 Dividende
16. Apr. 2024132.080,84132.080,84132.080,84132.080,84129.202,44-
15. Apr. 2024134.324,36134.324,36134.324,36134.324,36131.397,06-
12. Apr. 2024134.147,80134.147,80134.147,80134.147,80131.224,34-
11. Apr. 2024133.222,81133.222,81133.222,81133.222,81130.319,52-
10. Apr. 2024134.570,94134.570,94134.570,94134.570,94131.638,27-
09. Apr. 2024134.392,66134.392,66134.392,66134.392,66131.463,88-
08. Apr. 2024134.939,41134.939,41134.939,41134.939,41131.998,70-
05. Apr. 2024133.823,55133.823,55133.823,55133.823,55130.907,16-
04. Apr. 2024135.837,94135.837,94135.837,94135.837,94132.877,66-
03. Apr. 2024135.433,63135.433,63135.433,63135.433,63132.482,16-
02. Apr. 2024136.309,56136.309,56136.309,56136.309,56133.339,00-
28. März 2024136.182,16136.182,16136.182,16136.182,16133.214,38-
27. März 2024136.040,00136.040,00136.040,00136.040,00133.075,31-
26. März 2024135.478,77135.478,77135.478,77135.478,77132.526,31-
25. März 2024134.314,59134.314,59134.314,59134.314,59131.387,50-
22. März 2024134.194,13134.194,13134.194,13134.194,13131.269,66-
21. März 2024134.351,91134.351,91134.351,91134.351,91131.424,00-
20. März 2024133.665,63133.665,63133.665,63133.665,63130.752,68-
19. März 2024133.035,02133.035,02133.035,02133.035,02130.135,81-
18. März 2024133.284,52133.284,52133.284,52133.284,52130.379,88-
15. März 2024133.672,91133.672,91133.672,91133.672,91130.759,80-
14. März 2024133.644,05133.644,05133.644,05133.644,05130.731,57-
13. März 2024133.222,13133.222,13133.222,13133.222,13130.318,84-
12. März 2024131.392,19131.392,19131.392,19131.392,19128.528,79-
11. März 2024131.388,50131.388,50131.388,50131.388,50128.525,18-
08. März 2024132.240,17132.240,17132.240,17132.240,17129.358,29-
07. März 2024131.361,31131.361,31131.361,31131.361,31128.498,59-
06. März 2024130.555,88130.555,88130.555,88130.555,88127.710,71-
05. März 2024130.644,81130.644,81130.644,81130.644,81127.797,70-
04. März 2024130.783,07130.783,07130.783,07130.783,07127.932,95-
01. März 2024130.229,06130.229,06130.229,06130.229,06127.391,01-
29. Feb. 2024130.061,33130.061,33130.061,33130.061,33127.226,93-
28. Feb. 2024129.772,49129.772,49129.772,49129.772,49126.944,39-
27. Feb. 2024129.806,82129.806,82129.806,82129.806,82126.977,97-
26. Feb. 2024129.593,11129.593,11129.593,11129.593,11126.768,91-
23. Feb. 2024129.612,27129.612,27129.612,27129.612,27126.787,66-
22. Feb. 2024129.269,25129.269,25129.269,25129.269,25126.452,12-
21. Feb. 2024127.495,55127.495,55127.495,55127.495,55124.717,06-
20. Feb. 2024127.221,82127.221,82127.221,82127.221,82124.449,30-
19. Feb. 2024126.919,39126.919,39126.919,39126.919,39124.153,47-
16. Feb. 2024127.602,13127.602,13127.602,13127.602,13124.821,33-
15. Feb. 2024126.860,75126.860,75126.860,75126.860,75124.096,10-
14. Feb. 2024126.026,59126.026,59126.026,59126.026,59123.280,13-
13. Feb. 2024125.752,17125.752,17125.752,17125.752,17123.011,69-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...