Deutsche Märkte öffnen in 3 Stunden 2 Minuten

Mandarine Small Caps France I (0P0000P5VH.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
30.891,60-39,90 (-0,13%)
Börsenschluss: 10:00PM CEST
Zeitraum:
04. Juli 2023 - 04. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juli 2024------
02. Juli 202430.891,6230.891,6230.891,6230.891,6230.891,62-
01. Juli 202430.931,5330.931,5330.931,5330.931,5330.931,53-
28. Juni 202430.326,9530.326,9530.326,9530.326,9530.326,95-
27. Juni 202430.728,8230.728,8230.728,8230.728,8230.728,82-
26. Juni 202430.855,7930.855,7930.855,7930.855,7930.855,79-
25. Juni 202431.110,0631.110,0631.110,0631.110,0631.110,06-
24. Juni 202431.413,0231.413,0231.413,0231.413,0231.413,02-
21. Juni 202431.287,0131.287,0131.287,0131.287,0131.287,01-
20. Juni 202431.623,9931.623,9931.623,9931.623,9931.623,99-
19. Juni 202431.191,0931.191,0931.191,0931.191,0931.191,09-
18. Juni 202431.425,1031.425,1031.425,1031.425,1031.425,10-
17. Juni 202431.023,2231.023,2231.023,2231.023,2231.023,22-
14. Juni 202431.077,8931.077,8931.077,8931.077,8931.077,89-
13. Juni 202432.341,4232.341,4232.341,4232.341,4232.341,42-
12. Juni 202433.216,0333.216,0333.216,0333.216,0333.216,03-
11. Juni 202433.047,1033.047,1033.047,1033.047,1033.047,10-
10. Juni 202433.612,3833.612,3833.612,3833.612,3833.612,38-
07. Juni 202434.098,3534.098,3534.098,3534.098,3534.098,35-
06. Juni 202434.121,5834.121,5834.121,5834.121,5834.121,58-
05. Juni 202433.986,1133.986,1133.986,1133.986,1133.986,11-
04. Juni 202433.749,7833.749,7833.749,7833.749,7833.749,78-
03. Juni 202433.964,8033.964,8033.964,8033.964,8033.964,80-
31. Mai 202433.783,2133.783,2133.783,2133.783,2133.783,21-
30. Mai 202433.568,6633.568,6633.568,6633.568,6633.568,66-
29. Mai 202433.213,8533.213,8533.213,8533.213,8533.213,85-
28. Mai 202433.443,1933.443,1933.443,1933.443,1933.443,19-
27. Mai 202433.535,5733.535,5733.535,5733.535,5733.535,57-
24. Mai 202433.283,6733.283,6733.283,6733.283,6733.283,67-
23. Mai 202433.165,8633.165,8633.165,8633.165,8633.165,86-
22. Mai 202433.107,1933.107,1933.107,1933.107,1933.107,19-
21. Mai 202433.206,2233.206,2233.206,2233.206,2233.206,22-
20. Mai 2024------
17. Mai 202433.203,3933.203,3933.203,3933.203,3933.203,39-
16. Mai 202433.129,9333.129,9333.129,9333.129,9333.129,93-
15. Mai 202433.031,5433.031,5433.031,5433.031,5433.031,54-
14. Mai 202432.948,2032.948,2032.948,2032.948,2032.948,20-
13. Mai 202432.905,0832.905,0832.905,0832.905,0832.905,08-
10. Mai 202432.879,9832.879,9832.879,9832.879,9832.879,98-
09. Mai 2024------
08. Mai 2024------
07. Mai 202432.516,2532.516,2532.516,2532.516,2532.516,25-
06. Mai 202432.407,5632.407,5632.407,5632.407,5632.407,56-
03. Mai 202432.164,5532.164,5532.164,5532.164,5532.164,55-
02. Mai 202432.024,9832.024,9832.024,9832.024,9832.024,98-
30. Apr. 202431.964,9531.964,9531.964,9531.964,9531.964,95-
29. Apr. 202432.091,2832.091,2832.091,2832.091,2832.091,28-
26. Apr. 202431.963,3531.963,3531.963,3531.963,3531.963,35-
25. Apr. 202431.726,7431.726,7431.726,7431.726,7431.726,74-
24. Apr. 202431.948,5931.948,5931.948,5931.948,5931.948,59-
23. Apr. 202431.973,5831.973,5831.973,5831.973,5831.973,58-
22. Apr. 202431.704,0431.704,0431.704,0431.704,0431.704,04-
19. Apr. 202431.611,1731.611,1731.611,1731.611,1731.611,17-
18. Apr. 202431.790,4731.790,4731.790,4731.790,4731.790,47-
17. Apr. 202431.697,0431.697,0431.697,0431.697,0431.697,04-
16. Apr. 202431.567,4831.567,4831.567,4831.567,4831.567,48-
15. Apr. 202431.907,1531.907,1531.907,1531.907,1531.907,15-
12. Apr. 202431.898,9231.898,9231.898,9231.898,9231.898,92-
11. Apr. 202431.934,2731.934,2731.934,2731.934,2731.934,27-
10. Apr. 202431.965,0631.965,0631.965,0631.965,0631.965,06-
09. Apr. 202432.013,7432.013,7432.013,7432.013,7432.013,74-
08. Apr. 202432.111,6532.111,6532.111,6532.111,6532.111,65-
05. Apr. 202431.985,4231.985,4231.985,4231.985,4231.985,42-
04. Apr. 202432.199,9632.199,9632.199,9632.199,9632.199,96-
03. Apr. 202432.140,6632.140,6632.140,6632.140,6632.140,66-
02. Apr. 202431.902,7831.902,7831.902,7831.902,7831.902,78-
28. März 202432.082,8832.082,8832.082,8832.082,8832.082,88-
27. März 202431.862,2031.862,2031.862,2031.862,2031.862,20-
26. März 202431.707,1531.707,1531.707,1531.707,1531.707,15-
25. März 202431.572,0531.572,0531.572,0531.572,0531.572,05-
22. März 202431.412,9431.412,9431.412,9431.412,9431.412,94-
21. März 202431.346,5731.346,5731.346,5731.346,5731.346,57-
20. März 202431.193,3631.193,3631.193,3631.193,3631.193,36-
19. März 202431.131,9431.131,9431.131,9431.131,9431.131,94-
18. März 202431.086,7731.086,7731.086,7731.086,7731.086,77-
15. März 202430.971,5130.971,5130.971,5130.971,5130.971,51-
14. März 202431.058,5031.058,5031.058,5031.058,5031.058,50-
13. März 202431.113,0731.113,0731.113,0731.113,0731.113,07-
12. März 202431.132,4331.132,4331.132,4331.132,4331.132,43-
11. März 202431.022,2431.022,2431.022,2431.022,2431.022,24-
08. März 202431.201,1831.201,1831.201,1831.201,1831.201,18-
07. März 202431.179,7031.179,7031.179,7031.179,7031.179,70-
06. März 202430.970,2030.970,2030.970,2030.970,2030.970,20-
05. März 202430.873,9630.873,9630.873,9630.873,9630.873,96-
04. März 202430.996,7230.996,7230.996,7230.996,7230.996,72-
01. März 202430.971,8530.971,8530.971,8530.971,8530.971,85-
29. Feb. 202430.797,8830.797,8830.797,8830.797,8830.797,88-
28. Feb. 202430.771,8430.771,8430.771,8430.771,8430.771,84-
27. Feb. 202430.993,5830.993,5830.993,5830.993,5830.993,58-
26. Feb. 202430.908,5530.908,5530.908,5530.908,5530.908,55-
23. Feb. 202430.965,9630.965,9630.965,9630.965,9630.965,96-
22. Feb. 202430.980,5230.980,5230.980,5230.980,5230.980,52-
21. Feb. 202430.627,2830.627,2830.627,2830.627,2830.627,28-
20. Feb. 202430.646,8030.646,8030.646,8030.646,8030.646,80-
19. Feb. 202430.743,3430.743,3430.743,3430.743,3430.743,34-
16. Feb. 202430.859,2430.859,2430.859,2430.859,2430.859,24-
15. Feb. 202430.675,4330.675,4330.675,4330.675,4330.675,43-
14. Feb. 202430.498,5530.498,5530.498,5530.498,5530.498,55-
13. Feb. 202430.380,8730.380,8730.380,8730.380,8730.380,87-
12. Feb. 202430.664,7030.664,7030.664,7030.664,7030.664,70-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...