Deutsche Märkte geschlossen

LMdG Flex Patrimoine (EUR) R Eur (0P0000HORC.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.395,39-1,31 (-0,09%)
Börsenschluss: 10:00PM CEST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 2024------
13. Juni 2024------
12. Juni 20241.395,391.395,391.395,391.395,391.395,39-
11. Juni 20241.396,701.396,701.396,701.396,701.396,70-
10. Juni 20241.399,231.399,231.399,231.399,231.399,23-
07. Juni 20241.400,661.400,661.400,661.400,661.400,66-
06. Juni 20241.403,381.403,381.403,381.403,381.403,38-
05. Juni 20241.399,591.399,591.399,591.399,591.399,59-
04. Juni 20241.404,061.404,061.404,061.404,061.404,06-
03. Juni 20241.406,251.406,251.406,251.406,251.406,25-
31. Mai 20241.403,591.403,591.403,591.403,591.403,59-
30. Mai 20241.401,761.401,761.401,761.401,761.401,76-
29. Mai 20241.404,291.404,291.404,291.404,291.404,29-
28. Mai 20241.409,291.409,291.409,291.409,291.409,29-
27. Mai 20241.410,631.410,631.410,631.410,631.410,63-
24. Mai 20241.409,771.409,771.409,771.409,771.409,77-
23. Mai 20241.411,001.411,001.411,001.411,001.411,00-
22. Mai 20241.413,561.413,561.413,561.413,561.413,56-
21. Mai 20241.409,701.409,701.409,701.409,701.409,70-
20. Mai 2024------
17. Mai 20241.408,971.408,971.408,971.408,971.408,97-
16. Mai 20241.405,911.405,911.405,911.405,911.405,91-
15. Mai 20241.404,001.404,001.404,001.404,001.404,00-
14. Mai 20241.400,021.400,021.400,021.400,021.400,02-
13. Mai 20241.400,131.400,131.400,131.400,131.400,13-
10. Mai 20241.401,631.401,631.401,631.401,631.401,63-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.396,571.396,571.396,571.396,571.396,57-
06. Mai 20241.394,851.394,851.394,851.394,851.394,85-
03. Mai 20241.391,661.391,661.391,661.391,661.391,66-
02. Mai 20241.389,361.389,361.389,361.389,361.389,36-
30. Apr. 20241.387,941.387,941.387,941.387,941.387,94-
29. Apr. 20241.392,571.392,571.392,571.392,571.392,57-
26. Apr. 20241.390,211.390,211.390,211.390,211.390,21-
25. Apr. 20241.385,001.385,001.385,001.385,001.385,00-
24. Apr. 20241.388,471.388,471.388,471.388,471.388,47-
23. Apr. 20241.386,971.386,971.386,971.386,971.386,97-
22. Apr. 20241.385,371.385,371.385,371.385,371.385,37-
19. Apr. 20241.382,081.382,081.382,081.382,081.382,08-
18. Apr. 20241.385,311.385,311.385,311.385,311.385,31-
17. Apr. 20241.383,461.383,461.383,461.383,461.383,46-
16. Apr. 20241.384,481.384,481.384,481.384,481.384,48-
15. Apr. 20241.392,861.392,861.392,861.392,861.392,86-
12. Apr. 20241.394,961.394,961.394,961.394,961.394,96-
11. Apr. 20241.393,901.393,901.393,901.393,901.393,90-
10. Apr. 20241.393,351.393,351.393,351.393,351.393,35-
09. Apr. 20241.395,731.395,731.395,731.395,731.395,73-
08. Apr. 20241.392,811.392,811.392,811.392,811.392,81-
05. Apr. 20241.391,771.391,771.391,771.391,771.391,77-
04. Apr. 20241.392,171.392,171.392,171.392,171.392,17-
03. Apr. 20241.391,161.391,161.391,161.391,161.391,16-
02. Apr. 20241.392,511.392,511.392,511.392,511.392,51-
28. März 20241.395,351.395,351.395,351.395,351.395,35-
27. März 20241.395,201.395,201.395,201.395,201.395,20-
26. März 20241.390,991.390,991.390,991.390,991.390,99-
25. März 20241.389,891.389,891.389,891.389,891.389,89-
22. März 20241.391,831.391,831.391,831.391,831.391,83-
21. März 20241.388,561.388,561.388,561.388,561.388,56-
20. März 20241.382,791.382,791.382,791.382,791.382,79-
19. März 20241.382,701.382,701.382,701.382,701.382,70-
18. März 20241.383,181.383,181.383,181.383,181.383,18-
15. März 20241.381,871.381,871.381,871.381,871.381,87-
14. März 20241.382,921.382,921.382,921.382,921.382,92-
13. März 20241.383,331.383,331.383,331.383,331.383,33-
12. März 20241.380,001.380,001.380,001.380,001.380,00-
11. März 20241.381,211.381,211.381,211.381,211.381,21-
08. März 20241.383,711.383,711.383,711.383,711.383,71-
07. März 20241.379,471.379,471.379,471.379,471.379,47-
06. März 20241.376,591.376,591.376,591.376,591.376,59-
05. März 20241.374,601.374,601.374,601.374,601.374,60-
04. März 20241.374,681.374,681.374,681.374,681.374,68-
01. März 20241.372,951.372,951.372,951.372,951.372,95-
29. Feb. 20241.368,131.368,131.368,131.368,131.368,13-
28. Feb. 20241.365,721.365,721.365,721.365,721.365,72-
27. Feb. 20241.367,381.367,381.367,381.367,381.367,38-
26. Feb. 20241.366,591.366,591.366,591.366,591.366,59-
23. Feb. 20241.369,391.369,391.369,391.369,391.369,39-
22. Feb. 20241.368,081.368,081.368,081.368,081.368,08-
21. Feb. 20241.362,421.362,421.362,421.362,421.362,42-
20. Feb. 20241.362,791.362,791.362,791.362,791.362,79-
19. Feb. 20241.363,381.363,381.363,381.363,381.363,38-
16. Feb. 20241.362,751.362,751.362,751.362,751.362,75-
15. Feb. 20241.362,841.362,841.362,841.362,841.362,84-
14. Feb. 20241.360,971.360,971.360,971.360,971.360,97-
13. Feb. 20241.359,801.359,801.359,801.359,801.359,80-
12. Feb. 20241.362,651.362,651.362,651.362,651.362,65-
09. Feb. 20241.361,241.361,241.361,241.361,241.361,24-
08. Feb. 20241.362,551.362,551.362,551.362,551.362,55-
07. Feb. 20241.365,291.365,291.365,291.365,291.365,29-
06. Feb. 20241.364,461.364,461.364,461.364,461.364,46-
05. Feb. 20241.363,811.363,811.363,811.363,811.363,81-
02. Feb. 20241.369,741.369,741.369,741.369,741.369,74-
01. Feb. 20241.374,801.374,801.374,801.374,801.374,80-
31. Jan. 20241.371,801.371,801.371,801.371,801.371,80-
30. Jan. 20241.368,021.368,021.368,021.368,021.368,02-
29. Jan. 20241.369,411.369,411.369,411.369,411.369,41-
26. Jan. 20241.363,381.363,381.363,381.363,381.363,38-
25. Jan. 20241.363,901.363,901.363,901.363,901.363,90-
24. Jan. 20241.359,531.359,531.359,531.359,531.359,53-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...