Deutsche Märkte geschlossen

Earth Gold Fund UI EUR R (0P0000G76B.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
119,260,00 (0,00%)
Börsenschluss: 09:00PM CET
Zeitraum:
28. Jan. 2022 - 28. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2023------
26. Jan. 2023107,97107,97107,97107,97107,97-
25. Jan. 2023108,74108,74108,74108,74108,74-
24. Jan. 2023107,82107,82107,82107,82107,82-
23. Jan. 2023107,30107,30107,30107,30107,30-
20. Jan. 2023107,88107,88107,88107,88107,88-
19. Jan. 2023106,47106,47106,47106,47106,47-
18. Jan. 2023104,46104,46104,46104,46104,46-
17. Jan. 2023105,11105,11105,11105,11105,11-
16. Jan. 2023108,22108,22108,22108,22108,22-
13. Jan. 2023------
12. Jan. 2023105,66105,66105,66105,66105,66-
11. Jan. 2023104,35104,35104,35104,35104,35-
10. Jan. 2023105,07105,07105,07105,07105,07-
09. Jan. 2023103,32103,32103,32103,32103,32-
06. Jan. 2023104,63104,63104,63104,63104,63-
05. Jan. 2023102,91102,91102,91102,91102,91-
04. Jan. 2023104,14104,14104,14104,14104,14-
03. Jan. 2023100,49100,49100,49100,49100,49-
02. Jan. 202396,8296,8296,8296,8296,82-
30. Dez. 202296,8196,8196,8196,8196,81-
29. Dez. 202297,6097,6097,6097,6097,60-
28. Dez. 202298,1098,1098,1098,1098,10-
27. Dez. 202299,1899,1899,1899,1899,18-
23. Dez. 202298,5898,5898,5898,5898,58-
22. Dez. 202296,6896,6896,6896,6896,68-
21. Dez. 202297,5697,5697,5697,5697,56-
20. Dez. 202295,7395,7395,7395,7395,73-
19. Dez. 202291,3691,3691,3691,3691,36-
16. Dez. 202294,4194,4194,4194,4194,41-
15. Dez. 202292,6592,6592,6592,6592,65-
14. Dez. 202296,2796,2796,2796,2796,27-
13. Dez. 202296,5896,5896,5896,5896,58-
12. Dez. 202294,7994,7994,7994,7994,79-
09. Dez. 202295,1395,1395,1395,1395,13-
08. Dez. 202296,4396,4396,4396,4396,43-
07. Dez. 202297,1997,1997,1997,1997,19-
06. Dez. 202294,5194,5194,5194,5194,51-
05. Dez. 202295,9795,9795,9795,9795,97-
02. Dez. 2022100,22100,22100,22100,22100,22-
01. Dez. 202299,6499,6499,6499,6499,64-
30. Nov. 202296,3996,3996,3996,3996,39-
29. Nov. 202293,6493,6493,6493,6493,64-
28. Nov. 202291,6791,6791,6791,6791,67-
25. Nov. 202295,9395,9395,9395,9395,93-
24. Nov. 202296,8896,8896,8896,8896,88-
23. Nov. 202296,3496,3496,3496,3496,34-
22. Nov. 202295,8995,8995,8995,8995,89-
21. Nov. 202292,1692,1692,1692,1692,16-
18. Nov. 202291,7391,7391,7391,7391,73-
17. Nov. 202291,8891,8891,8891,8891,88-
16. Nov. 202292,7792,7792,7792,7792,77-
15. Nov. 202294,4394,4394,4394,4394,43-
14. Nov. 202295,0795,0795,0795,0795,07-
11. Nov. 202295,0195,0195,0195,0195,01-
10. Nov. 202295,9395,9395,9395,9395,93-
09. Nov. 202291,2991,2991,2991,2991,29-
08. Nov. 202293,0993,0993,0993,0993,09-
07. Nov. 202289,3989,3989,3989,3989,39-
04. Nov. 202288,7688,7688,7688,7688,76-
03. Nov. 202283,6883,6883,6883,6883,68-
02. Nov. 202284,2084,2084,2084,2084,20-
01. Nov. 202287,5387,5387,5387,5387,53-
31. Okt. 202285,3485,3485,3485,3485,34-
28. Okt. 202285,6685,6685,6685,6685,66-
27. Okt. 202286,3586,3586,3586,3586,35-
26. Okt. 202286,8386,8386,8386,8386,83-
25. Okt. 202285,9885,9885,9885,9885,98-
24. Okt. 202285,8385,8385,8385,8385,83-
21. Okt. 202287,8187,8187,8187,8187,81-
20. Okt. 202284,7384,7384,7384,7384,73-
19. Okt. 202283,7983,7983,7983,7983,79-
18. Okt. 202285,9885,9885,9885,9885,98-
17. Okt. 202285,2085,2085,2085,2085,20-
14. Okt. 202284,1384,1384,1384,1384,13-
13. Okt. 202288,5488,5488,5488,5488,54-
12. Okt. 202290,2290,2290,2290,2290,22-
11. Okt. 202289,4889,4889,4889,4889,48-
10. Okt. 202291,4691,4691,4691,4691,46-
07. Okt. 202291,8391,8391,8391,8391,83-
06. Okt. 202294,7794,7794,7794,7794,77-
05. Okt. 202292,9092,9092,9092,9092,90-
04. Okt. 202293,1993,1993,1993,1993,19-
03. Okt. 2022------
30. Sept. 202288,3388,3388,3388,3388,33-
29. Sept. 202285,6985,6985,6985,6985,69-
28. Sept. 202285,2885,2885,2885,2885,28-
27. Sept. 202280,1680,1680,1680,1680,16-
26. Sept. 202279,5379,5379,5379,5379,53-
23. Sept. 202281,9381,9381,9381,9381,93-
22. Sept. 202286,3386,3386,3386,3386,33-
21. Sept. 202287,3787,3787,3787,3787,37-
20. Sept. 202286,1386,1386,1386,1386,13-
19. Sept. 202287,2187,2187,2187,2187,21-
16. Sept. 202285,2185,2185,2185,2185,21-
15. Sept. 202285,9785,9785,9785,9785,97-
14. Sept. 202289,0289,0289,0289,0289,02-
13. Sept. 202288,6488,6488,6488,6488,64-
12. Sept. 202291,9591,9591,9591,9591,95-
09. Sept. 202290,6390,6390,6390,6390,63-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...