Deutsche Märkte geschlossen

Mansartis Amérique ISR C (0P00006EE2.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
337,45+1,85 (+0,55%)
Börsenschluss: 10:00PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 2021------
23. Sept. 2021336,39336,39336,39336,39336,39-
22. Sept. 2021332,24332,24332,24332,24332,24-
21. Sept. 2021329,11329,11329,11329,11329,11-
20. Sept. 2021329,90329,90329,90329,90329,90-
17. Sept. 2021333,75333,75333,75333,75333,75-
16. Sept. 2021337,45337,45337,45337,45337,45-
15. Sept. 2021335,60335,60335,60335,60335,60-
14. Sept. 2021333,52333,52333,52333,52333,52-
13. Sept. 2021335,25335,25335,25335,25335,25-
10. Sept. 2021334,76334,76334,76334,76334,76-
09. Sept. 2021336,71336,71336,71336,71336,71-
08. Sept. 2021337,58337,58337,58337,58337,58-
07. Sept. 2021337,25337,25337,25337,25337,25-
06. Sept. 2021338,51338,51338,51338,51338,51-
03. Sept. 2021338,34338,34338,34338,34338,34-
02. Sept. 2021338,65338,65338,65338,65338,65-
01. Sept. 2021339,10339,10339,10339,10339,10-
31. Aug. 2021338,40338,40338,40338,40338,40-
30. Aug. 2021340,31340,31340,31340,31340,31-
27. Aug. 2021338,78338,78338,78338,78338,78-
26. Aug. 2021335,90335,90335,90335,90335,90-
25. Aug. 2021338,21338,21338,21338,21338,21-
24. Aug. 2021337,68337,68337,68337,68337,68-
23. Aug. 2021337,03337,03337,03337,03337,03-
20. Aug. 2021335,26335,26335,26335,26335,26-
19. Aug. 2021331,30331,30331,30331,30331,30-
18. Aug. 2021328,51328,51328,51328,51328,51-
17. Aug. 2021330,11330,11330,11330,11330,11-
16. Aug. 2021332,72332,72332,72332,72332,72-
13. Aug. 2021332,39332,39332,39332,39332,39-
12. Aug. 2021332,38332,38332,38332,38332,38-
11. Aug. 2021331,72331,72331,72331,72331,72-
10. Aug. 2021331,63331,63331,63331,63331,63-
09. Aug. 2021331,55331,55331,55331,55331,55-
06. Aug. 2021331,09331,09331,09331,09331,09-
05. Aug. 2021330,27330,27330,27330,27330,27-
04. Aug. 2021327,44327,44327,44327,44327,44-
03. Aug. 2021327,37327,37327,37327,37327,37-
02. Aug. 2021325,68325,68325,68325,68325,68-
30. Juli 2021327,16327,16327,16327,16327,16-
29. Juli 2021328,86328,86328,86328,86328,86-
28. Juli 2021329,67329,67329,67329,67329,67-
27. Juli 2021329,89329,89329,89329,89329,89-
26. Juli 2021332,03332,03332,03332,03332,03-
23. Juli 2021332,93332,93332,93332,93332,93-
22. Juli 2021328,32328,32328,32328,32328,32-
21. Juli 2021326,36326,36326,36326,36326,36-
20. Juli 2021324,37324,37324,37324,37324,37-
19. Juli 2021320,10320,10320,10320,10320,10-
16. Juli 2021322,96322,96322,96322,96322,96-
15. Juli 2021324,33324,33324,33324,33324,33-
14. Juli 2021------
13. Juli 2021324,08324,08324,08324,08324,08-
12. Juli 2021324,28324,28324,28324,28324,28-
09. Juli 2021323,78323,78323,78323,78323,78-
08. Juli 2021321,50321,50321,50321,50321,50-
07. Juli 2021324,13324,13324,13324,13324,13-
06. Juli 2021322,56322,56322,56322,56322,56-
05. Juli 2021320,78320,78320,78320,78320,78-
02. Juli 2021321,97321,97321,97321,97321,97-
01. Juli 2021317,28317,28317,28317,28317,28-
30. Juni 2021315,77315,77315,77315,77315,77-
29. Juni 2021316,62316,62316,62316,62316,62-
28. Juni 2021314,82314,82314,82314,82314,82-
25. Juni 2021312,00312,00312,00312,00312,00-
24. Juni 2021310,57310,57310,57310,57310,57-
23. Juni 2021308,55308,55308,55308,55308,55-
22. Juni 2021310,49310,49310,49310,49310,49-
21. Juni 2021307,28307,28307,28307,28307,28-
18. Juni 2021304,01304,01304,01304,01304,01-
17. Juni 2021305,53305,53305,53305,53305,53-
16. Juni 2021298,15298,15298,15298,15298,15-
15. Juni 2021300,08300,08300,08300,08300,08-
14. Juni 2021301,45301,45301,45301,45301,45-
11. Juni 2021299,14299,14299,14299,14299,14-
10. Juni 2021296,99296,99296,99296,99296,99-
09. Juni 2021293,92293,92293,92293,92293,92-
08. Juni 2021294,73294,73294,73294,73294,73-
07. Juni 2021295,12295,12295,12295,12295,12-
04. Juni 2021296,88296,88296,88296,88296,88-
03. Juni 2021292,47292,47292,47292,47292,47-
02. Juni 2021294,52294,52294,52294,52294,52-
01. Juni 2021293,37293,37293,37293,37293,37-
31. Mai 2021295,71295,71295,71295,71295,71-
28. Mai 2021297,16297,16297,16297,16297,16-
27. Mai 2021294,99294,99294,99294,99294,99-
26. Mai 2021294,22294,22294,22294,22294,22-
25. Mai 2021292,87292,87292,87292,87292,87-
21. Mai 2021290,12290,12290,12290,12290,12-
20. Mai 2021290,46290,46290,46290,46290,46-
19. Mai 2021286,17286,17286,17286,17286,17-
18. Mai 2021286,82286,82286,82286,82286,82-
17. Mai 2021290,25290,25290,25290,25290,25-
14. Mai 2021292,90292,90292,90292,90292,90-
13. Mai 2021------
12. Mai 2021285,60285,60285,60285,60285,60-
11. Mai 2021291,88291,88291,88291,88291,88-
10. Mai 2021292,54292,54292,54292,54292,54-
07. Mai 2021299,63299,63299,63299,63299,63-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...