Deutsche Märkte öffnen in 2 Stunden 16 Minuten

Patrimoine Convictions (0P00002B27.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3.452,90-5,92 (-0,17%)
Börsenschluss: 10:00PM CEST
Zeitraum:
26. Juni 2023 - 26. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Juni 2024------
24. Juni 20243.452,903.452,903.452,903.452,903.452,90-
21. Juni 20243.458,823.458,823.458,823.458,823.458,82-
20. Juni 20243.456,133.456,133.456,133.456,133.456,13-
19. Juni 20243.449,763.449,763.449,763.449,763.449,76-
18. Juni 20243.449,753.449,753.449,753.449,753.449,75-
17. Juni 20243.440,253.440,253.440,253.440,253.440,25-
14. Juni 20243.440,963.440,963.440,963.440,963.440,96-
13. Juni 20243.448,553.448,553.448,553.448,553.448,55-
12. Juni 20243.445,583.445,583.445,583.445,583.445,58-
11. Juni 20243.438,543.438,543.438,543.438,543.438,54-
10. Juni 20243.443,323.443,323.443,323.443,323.443,32-
07. Juni 20243.439,473.439,473.439,473.439,473.439,47-
06. Juni 20243.440,893.440,893.440,893.440,893.440,89-
05. Juni 20243.435,643.435,643.435,643.435,643.435,64-
04. Juni 20243.413,283.413,283.413,283.413,283.413,28-
03. Juni 20243.421,373.421,373.421,373.421,373.421,37-
31. Mai 20243.415,093.415,093.415,093.415,093.415,09-
30. Mai 20243.412,583.412,583.412,583.412,583.412,58-
29. Mai 20243.421,033.421,033.421,033.421,033.421,03-
28. Mai 20243.436,063.436,063.436,063.436,063.436,06-
27. Mai 20243.441,553.441,553.441,553.441,553.441,55-
24. Mai 20243.437,543.437,543.437,543.437,543.437,54-
23. Mai 20243.436,053.436,053.436,053.436,053.436,05-
22. Mai 20243.441,823.441,823.441,823.441,823.441,82-
21. Mai 20243.444,773.444,773.444,773.444,773.444,77-
20. Mai 2024------
17. Mai 20243.438,543.438,543.438,543.438,543.438,54-
16. Mai 20243.443,113.443,113.443,113.443,113.443,11-
15. Mai 20243.444,703.444,703.444,703.444,703.444,70-
14. Mai 20243.425,293.425,293.425,293.425,293.425,29-
13. Mai 20243.420,793.420,793.420,793.420,793.420,79-
10. Mai 20243.423,513.423,513.423,513.423,513.423,51-
09. Mai 2024------
08. Mai 2024------
07. Mai 20243.409,883.409,883.409,883.409,883.409,88-
06. Mai 20243.394,203.394,203.394,203.394,203.394,20-
03. Mai 20243.379,003.379,003.379,003.379,003.379,00-
02. Mai 20243.369,693.369,693.369,693.369,693.369,69-
30. Apr. 20243.365,773.365,773.365,773.365,773.365,77-
29. Apr. 20243.383,433.383,433.383,433.383,433.383,43-
26. Apr. 20243.378,743.378,743.378,743.378,743.378,74-
25. Apr. 20243.352,703.352,703.352,703.352,703.352,70-
24. Apr. 20243.370,333.370,333.370,333.370,333.370,33-
23. Apr. 20243.370,423.370,423.370,423.370,423.370,42-
22. Apr. 20243.351,993.351,993.351,993.351,993.351,99-
19. Apr. 20243.336,913.336,913.336,913.336,913.336,91-
18. Apr. 20243.350,403.350,403.350,403.350,403.350,40-
17. Apr. 20243.352,753.352,753.352,753.352,753.352,75-
16. Apr. 20243.359,343.359,343.359,343.359,343.359,34-
15. Apr. 20243.380,843.380,843.380,843.380,843.380,84-
12. Apr. 20243.395,083.395,083.395,083.395,083.395,08-
11. Apr. 20243.400,753.400,753.400,753.400,753.400,75-
10. Apr. 20243.395,453.395,453.395,453.395,453.395,45-
09. Apr. 20243.398,683.398,683.398,683.398,683.398,68-
08. Apr. 20243.396,403.396,403.396,403.396,403.396,40-
05. Apr. 2024------
04. Apr. 20243.392,933.392,933.392,933.392,933.392,93-
03. Apr. 20243.399,823.399,823.399,823.399,823.399,82-
02. Apr. 20243.402,673.402,673.402,673.402,673.402,67-
28. März 20243.413,393.413,393.413,393.413,393.413,39-
27. März 20243.410,373.410,373.410,373.410,373.410,37-
26. März 20243.400,163.400,163.400,163.400,163.400,16-
25. März 20243.397,573.397,573.397,573.397,573.397,57-
22. März 20243.406,503.406,503.406,503.406,503.406,50-
21. März 20243.403,713.403,713.403,713.403,713.403,71-
20. März 20243.386,323.386,323.386,323.386,323.386,32-
19. März 20243.378,033.378,033.378,033.378,033.378,03-
18. März 20243.371,093.371,093.371,093.371,093.371,09-
15. März 20243.367,523.367,523.367,523.367,523.367,52-
14. März 20243.376,743.376,743.376,743.376,743.376,74-
13. März 20243.378,683.378,683.378,683.378,683.378,68-
12. März 20243.380,753.380,753.380,753.380,753.380,75-
11. März 20243.365,913.365,913.365,913.365,913.365,91-
08. März 20243.372,343.372,343.372,343.372,343.372,34-
07. März 20243.376,683.376,683.376,683.376,683.376,68-
06. März 20243.359,183.359,183.359,183.359,183.359,18-
05. März 20243.352,713.352,713.352,713.352,713.352,71-
04. März 20243.362,573.362,573.362,573.362,573.362,57-
01. März 20243.361,753.361,753.361,753.361,753.361,75-
29. Feb. 20243.347,933.347,933.347,933.347,933.347,93-
28. Feb. 20243.339,893.339,893.339,893.339,893.339,89-
27. Feb. 20243.343,503.343,503.343,503.343,503.343,50-
26. Feb. 20243.338,423.338,423.338,423.338,423.338,42-
23. Feb. 20243.346,353.346,353.346,353.346,353.346,35-
22. Feb. 20243.341,463.341,463.341,463.341,463.341,46-
21. Feb. 20243.310,663.310,663.310,663.310,663.310,66-
20. Feb. 20243.315,193.315,193.315,193.315,193.315,19-
19. Feb. 20243.327,763.327,763.327,763.327,763.327,76-
16. Feb. 20243.326,893.326,893.326,893.326,893.326,89-
15. Feb. 20243.324,833.324,833.324,833.324,833.324,83-
14. Feb. 20243.316,203.316,203.316,203.316,203.316,20-
13. Feb. 20243.302,393.302,393.302,393.302,393.302,39-
12. Feb. 20243.320,703.320,703.320,703.320,703.320,70-
09. Feb. 20243.313,423.313,423.313,423.313,423.313,42-
08. Feb. 20243.307,653.307,653.307,653.307,653.307,65-
07. Feb. 20243.301,473.301,473.301,473.301,473.301,47-
06. Feb. 20243.297,683.297,683.297,683.297,683.297,68-
05. Feb. 20243.289,603.289,603.289,603.289,603.289,60-
02. Feb. 20243.289,203.289,203.289,203.289,203.289,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...