Deutsche Märkte geschlossen

Gan Dynamisme IC (0P000024IP.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.119,50-6,24 (-0,29%)
Börsenschluss: 10:00PM CEST
Zeitraum:
01. Juli 2023 - 01. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juli 2024------
28. Juni 2024------
27. Juni 20242.119,502.119,502.119,502.119,502.119,50-
26. Juni 20242.125,742.125,742.125,742.125,742.125,74-
25. Juni 20242.124,742.124,742.124,742.124,742.124,74-
24. Juni 20242.112,242.112,242.112,242.112,242.112,24-
21. Juni 20242.117,982.117,982.117,982.117,982.117,98-
20. Juni 20242.118,702.118,702.118,702.118,702.118,70-
19. Juni 20242.116,892.116,892.116,892.116,892.116,89-
18. Juni 20242.118,312.118,312.118,312.118,312.118,31-
17. Juni 20242.113,742.113,742.113,742.113,742.113,74-
14. Juni 20242.111,772.111,772.111,772.111,772.111,77-
13. Juni 20242.103,182.103,182.103,182.103,182.103,18-
12. Juni 20242.096,662.096,662.096,662.096,662.096,66-
11. Juni 20242.094,282.094,282.094,282.094,282.094,28-
10. Juni 20242.093,742.093,742.093,742.093,742.093,74-
07. Juni 20242.081,302.081,302.081,302.081,302.081,30-
06. Juni 20242.078,922.078,922.078,922.078,922.078,92-
05. Juni 20242.076,542.076,542.076,542.076,542.076,54-
04. Juni 20242.053,562.053,562.053,562.053,562.053,56-
03. Juni 20242.055,442.055,442.055,442.055,442.055,44-
31. Mai 20242.051,412.051,412.051,412.051,412.051,41-
30. Mai 20242.039,812.039,812.039,812.039,812.039,81-
29. Mai 20242.048,812.048,812.048,812.048,812.048,81-
28. Mai 20242.061,272.061,272.061,272.061,272.061,27-
27. Mai 20242.065,682.065,682.065,682.065,682.065,68-
24. Mai 20242.062,902.062,902.062,902.062,902.062,90-
23. Mai 20242.058,102.058,102.058,102.058,102.058,10-
22. Mai 20242.065,152.065,152.065,152.065,152.065,15-
21. Mai 20242.071,172.071,172.071,172.071,172.071,17-
20. Mai 2024------
17. Mai 20242.064,282.064,282.064,282.064,282.064,28-
16. Mai 20242.065,582.065,582.065,582.065,582.065,58-
15. Mai 20242.069,302.069,302.069,302.069,302.069,30-
14. Mai 20242.052,642.052,642.052,642.052,642.052,64-
13. Mai 20242.049,112.049,112.049,112.049,112.049,11-
10. Mai 20242.053,932.053,932.053,932.053,932.053,93-
09. Mai 2024------
08. Mai 2024------
07. Mai 20242.041,372.041,372.041,372.041,372.041,37-
06. Mai 20242.033,462.033,462.033,462.033,462.033,46-
03. Mai 20242.017,902.017,902.017,902.017,902.017,90-
02. Mai 20242.008,042.008,042.008,042.008,042.008,04-
30. Apr. 20242.002,022.002,022.002,022.002,022.002,02-
29. Apr. 20242.023,212.023,212.023,212.023,212.023,21-
26. Apr. 20242.021,582.021,582.021,582.021,582.021,58-
25. Apr. 20241.998,251.998,251.998,251.998,251.998,25-
24. Apr. 20242.010,372.010,372.010,372.010,372.010,37-
23. Apr. 20242.009,712.009,712.009,712.009,712.009,71-
22. Apr. 20241.995,931.995,931.995,931.995,931.995,93-
19. Apr. 20241.977,261.977,261.977,261.977,261.977,26-
18. Apr. 20241.993,751.993,751.993,751.993,751.993,75-
17. Apr. 20241.998,161.998,161.998,161.998,161.998,16-
16. Apr. 20242.007,862.007,862.007,862.007,862.007,86-
15. Apr. 20242.021,602.021,602.021,602.021,602.021,60-
12. Apr. 20242.039,652.039,652.039,652.039,652.039,65-
11. Apr. 20242.047,282.047,282.047,282.047,282.047,28-
10. Apr. 20242.034,192.034,192.034,192.034,192.034,19-
09. Apr. 20242.034,572.034,572.034,572.034,572.034,57-
08. Apr. 20242.031,032.031,032.031,032.031,032.031,03-
05. Apr. 2024------
04. Apr. 20242.019,882.019,882.019,882.019,882.019,88-
03. Apr. 20242.036,842.036,842.036,842.036,842.036,84-
02. Apr. 20242.041,822.041,822.041,822.041,822.041,82-
28. März 20242.054,652.054,652.054,652.054,652.054,65-
27. März 20242.050,432.050,432.050,432.050,432.050,43-
26. März 20242.035,602.035,602.035,602.035,602.035,60-
25. März 20242.036,902.036,902.036,902.036,902.036,90-
22. März 20242.045,412.045,412.045,412.045,412.045,41-
21. März 20242.040,032.040,032.040,032.040,032.040,03-
20. März 20242.027,742.027,742.027,742.027,742.027,74-
19. März 20242.017,062.017,062.017,062.017,062.017,06-
18. März 20242.006,612.006,612.006,612.006,612.006,61-
15. März 20241.997,841.997,841.997,841.997,841.997,84-
14. März 20242.007,432.007,432.007,432.007,432.007,43-
13. März 20242.005,392.005,392.005,392.005,392.005,39-
12. März 20242.008,872.008,872.008,872.008,872.008,87-
11. März 20241.993,361.993,361.993,361.993,361.993,36-
08. März 20241.996,681.996,681.996,681.996,681.996,68-
07. März 20242.006,162.006,162.006,162.006,162.006,16-
06. März 20241.990,171.990,171.990,171.990,171.990,17-
05. März 20241.985,711.985,711.985,711.985,711.985,71-
04. März 20241.998,761.998,761.998,761.998,761.998,76-
01. März 20242.003,242.003,242.003,242.003,242.003,24-
29. Feb. 20241.989,561.989,561.989,561.989,561.989,56-
28. Feb. 20241.979,801.979,801.979,801.979,801.979,80-
27. Feb. 20241.984,441.984,441.984,441.984,441.984,44-
26. Feb. 20241.982,171.982,171.982,171.982,171.982,17-
23. Feb. 20241.992,521.992,521.992,521.992,521.992,52-
22. Feb. 20241.990,361.990,361.990,361.990,361.990,36-
21. Feb. 20241.961,121.961,121.961,121.961,121.961,12-
20. Feb. 20241.960,691.960,691.960,691.960,691.960,69-
19. Feb. 20241.974,321.974,321.974,321.974,321.974,32-
16. Feb. 20241.973,951.973,951.973,951.973,951.973,95-
15. Feb. 20241.977,211.977,211.977,211.977,211.977,21-
14. Feb. 20241.972,291.972,291.972,291.972,291.972,29-
13. Feb. 20241.961,031.961,031.961,031.961,031.961,03-
12. Feb. 20241.973,851.973,851.973,851.973,851.973,85-
09. Feb. 20241.971,761.971,761.971,761.971,761.971,76-
08. Feb. 20241.967,521.967,521.967,521.967,521.967,52-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...