Deutsche Märkte öffnen in 7 Stunden 57 Minuten

GAM Star Japan Leaders Class B EUR Accumulation (0P00001S9Q.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
199,42+0,61 (+0,31%)
Börsenschluss: 10:00PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Okt. 2021------
22. Okt. 2021199,42199,42199,42199,42199,42-
21. Okt. 2021198,81198,81198,81198,81198,81-
20. Okt. 2021201,68201,68201,68201,68201,68-
19. Okt. 2021202,16202,16202,16202,16202,16-
18. Okt. 2021201,23201,23201,23201,23201,23-
15. Okt. 2021202,19202,19202,19202,19202,19-
14. Okt. 2021199,88199,88199,88199,88199,88-
13. Okt. 2021197,96197,96197,96197,96197,96-
12. Okt. 2021199,17199,17199,17199,17199,17-
11. Okt. 2021202,26202,26202,26202,26202,26-
08. Okt. 2021200,96200,96200,96200,96200,96-
07. Okt. 2021199,66199,66199,66199,66199,66-
06. Okt. 2021199,16199,16199,16199,16199,16-
05. Okt. 2021199,55199,55199,55199,55199,55-
04. Okt. 2021203,16203,16203,16203,16203,16-
01. Okt. 2021206,31206,31206,31206,31206,31-
30. Sept. 2021209,27209,27209,27209,27209,27-
29. Sept. 2021209,97209,97209,97209,97209,97-
28. Sept. 2021213,44213,44213,44213,44213,44-
27. Sept. 2021216,49216,49216,49216,49216,49-
24. Sept. 2021219,06219,06219,06219,06219,06-
23. Sept. 2021------
22. Sept. 2021216,96216,96216,96216,96216,96-
21. Sept. 2021219,54219,54219,54219,54219,54-
20. Sept. 2021------
17. Sept. 2021222,53222,53222,53222,53222,53-
16. Sept. 2021221,98221,98221,98221,98221,98-
15. Sept. 2021222,28222,28222,28222,28222,28-
14. Sept. 2021221,88221,88221,88221,88221,88-
13. Sept. 2021219,64219,64219,64219,64219,64-
10. Sept. 2021219,24219,24219,24219,24219,24-
09. Sept. 2021215,33215,33215,33215,33215,33-
08. Sept. 2021217,32217,32217,32217,32217,32-
07. Sept. 2021215,45215,45215,45215,45215,45-
06. Sept. 2021214,00214,00214,00214,00214,00-
03. Sept. 2021210,71210,71210,71210,71210,71-
02. Sept. 2021207,20207,20207,20207,20207,20-
01. Sept. 2021205,49205,49205,49205,49205,49-
31. Aug. 2021204,63204,63204,63204,63204,63-
30. Aug. 2021202,91202,91202,91202,91202,91-
27. Aug. 2021200,64200,64200,64200,64200,64-
26. Aug. 2021201,61201,61201,61201,61201,61-
25. Aug. 2021202,82202,82202,82202,82202,82-
24. Aug. 2021203,60203,60203,60203,60203,60-
23. Aug. 2021201,16201,16201,16201,16201,16-
20. Aug. 2021198,34198,34198,34198,34198,34-
19. Aug. 2021199,36199,36199,36199,36199,36-
18. Aug. 2021200,12200,12200,12200,12200,12-
17. Aug. 2021199,38199,38199,38199,38199,38-
16. Aug. 2021200,25200,25200,25200,25200,25-
13. Aug. 2021202,34202,34202,34202,34202,34-
12. Aug. 2021201,83201,83201,83201,83201,83-
11. Aug. 2021201,47201,47201,47201,47201,47-
10. Aug. 2021199,90199,90199,90199,90199,90-
09. Aug. 2021------
06. Aug. 2021199,60199,60199,60199,60199,60-
05. Aug. 2021198,56198,56198,56198,56198,56-
04. Aug. 2021196,95196,95196,95196,95196,95-
03. Aug. 2021195,31195,31195,31195,31195,31-
02. Aug. 2021------
30. Juli 2021190,51190,51190,51190,51190,51-
29. Juli 2021192,51192,51192,51192,51192,51-
28. Juli 2021193,38193,38193,38193,38193,38-
27. Juli 2021195,09195,09195,09195,09195,09-
26. Juli 2021193,22193,22193,22193,22193,22-
23. Juli 2021------
22. Juli 2021------
21. Juli 2021192,59192,59192,59192,59192,59-
20. Juli 2021191,19191,19191,19191,19191,19-
19. Juli 2021192,39192,39192,39192,39192,39-
16. Juli 2021192,98192,98192,98192,98192,98-
15. Juli 2021193,57193,57193,57193,57193,57-
14. Juli 2021196,08196,08196,08196,08196,08-
13. Juli 2021195,79195,79195,79195,79195,79-
12. Juli 2021195,19195,19195,19195,19195,19-
09. Juli 2021190,47190,47190,47190,47190,47-
08. Juli 2021193,50193,50193,50193,50193,50-
07. Juli 2021192,72192,72192,72192,72192,72-
06. Juli 2021192,81192,81192,81192,81192,81-
05. Juli 2021191,60191,60191,60191,60191,60-
02. Juli 2021192,28192,28192,28192,28192,28-
01. Juli 2021189,73189,73189,73189,73189,73-
30. Juni 2021190,90190,90190,90190,90190,90-
29. Juni 2021190,83190,83190,83190,83190,83-
28. Juni 2021190,03190,03190,03190,03190,03-
25. Juni 2021189,51189,51189,51189,51189,51-
24. Juni 2021187,72187,72187,72187,72187,72-
23. Juni 2021187,94187,94187,94187,94187,94-
22. Juni 2021188,81188,81188,81188,81188,81-
21. Juni 2021182,71182,71182,71182,71182,71-
18. Juni 2021188,18188,18188,18188,18188,18-
17. Juni 2021187,25187,25187,25187,25187,25-
16. Juni 2021187,00187,00187,00187,00187,00-
15. Juni 2021185,98185,98185,98185,98185,98-
14. Juni 2021184,92184,92184,92184,92184,92-
11. Juni 2021182,56182,56182,56182,56182,56-
10. Juni 2021181,91181,91181,91181,91181,91-
09. Juni 2021182,03182,03182,03182,03182,03-
08. Juni 2021183,41183,41183,41183,41183,41-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...