Deutsche Märkte geschlossen

GAM Star Japan Leaders Class B EUR Accumulation (0P00001S9Q.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
149,07+3,59 (+2,47%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 2022------
05. Okt. 2022150,28150,28150,28150,28150,28-
04. Okt. 2022149,07149,07149,07149,07149,07-
03. Okt. 2022145,48145,48145,48145,48145,48-
30. Sept. 2022144,17144,17144,17144,17144,17-
29. Sept. 2022148,75148,75148,75148,75148,75-
28. Sept. 2022149,56149,56149,56149,56149,56-
27. Sept. 2022150,02150,02150,02150,02150,02-
26. Sept. 2022149,18149,18149,18149,18149,18-
23. Sept. 2022------
22. Sept. 2022150,98150,98150,98150,98150,98-
21. Sept. 2022150,00150,00150,00150,00150,00-
20. Sept. 2022151,42151,42151,42151,42151,42-
19. Sept. 2022------
16. Sept. 2022152,12152,12152,12152,12152,12-
15. Sept. 2022153,22153,22153,22153,22153,22-
14. Sept. 2022153,25153,25153,25153,25153,25-
13. Sept. 2022156,05156,05156,05156,05156,05-
12. Sept. 2022155,65155,65155,65155,65155,65-
09. Sept. 2022155,42155,42155,42155,42155,42-
08. Sept. 2022154,18154,18154,18154,18154,18-
07. Sept. 2022151,54151,54151,54151,54151,54-
06. Sept. 2022154,40154,40154,40154,40154,40-
05. Sept. 2022157,19157,19157,19157,19157,19-
02. Sept. 2022155,96155,96155,96155,96155,96-
01. Sept. 2022158,02158,02158,02158,02158,02-
31. Aug. 2022162,03162,03162,03162,03162,03-
30. Aug. 2022161,63161,63161,63161,63161,63-
29. Aug. 2022160,34160,34160,34160,34160,34-
26. Aug. 2022166,44166,44166,44166,44166,44-
25. Aug. 2022166,44166,44166,44166,44166,44-
24. Aug. 2022166,64166,64166,64166,64166,64-
23. Aug. 2022166,89166,89166,89166,89166,89-
22. Aug. 2022168,48168,48168,48168,48168,48-
19. Aug. 2022169,10169,10169,10169,10169,10-
18. Aug. 2022169,19169,19169,19169,19169,19-
17. Aug. 2022171,86171,86171,86171,86171,86-
16. Aug. 2022172,09172,09172,09172,09172,09-
15. Aug. 2022171,35171,35171,35171,35171,35-
12. Aug. 2022167,88167,88167,88167,88167,88-
11. Aug. 2022------
10. Aug. 2022163,04163,04163,04163,04163,04-
09. Aug. 2022163,56163,56163,56163,56163,56-
08. Aug. 2022164,44164,44164,44164,44164,44-
05. Aug. 2022166,11166,11166,11166,11166,11-
04. Aug. 2022165,43165,43165,43165,43165,43-
03. Aug. 2022166,86166,86166,86166,86166,86-
02. Aug. 2022167,47167,47167,47167,47167,47-
01. Aug. 2022------
29. Juli 2022164,12164,12164,12164,12164,12-
28. Juli 2022161,75161,75161,75161,75161,75-
27. Juli 2022158,65158,65158,65158,65158,65-
26. Juli 2022159,10159,10159,10159,10159,10-
25. Juli 2022159,05159,05159,05159,05159,05-
22. Juli 2022161,26161,26161,26161,26161,26-
21. Juli 2022158,46158,46158,46158,46158,46-
20. Juli 2022157,59157,59157,59157,59157,59-
19. Juli 2022153,85153,85153,85153,85153,85-
18. Juli 2022------
15. Juli 2022154,78154,78154,78154,78154,78-
14. Juli 2022153,88153,88153,88153,88153,88-
13. Juli 2022154,91154,91154,91154,91154,91-
12. Juli 2022155,00155,00155,00155,00155,00-
11. Juli 2022157,57157,57157,57157,57157,57-
08. Juli 2022157,96157,96157,96157,96157,96-
07. Juli 2022156,22156,22156,22156,22156,22-
06. Juli 2022154,20154,20154,20154,20154,20-
05. Juli 2022151,21151,21151,21151,21151,21-
04. Juli 2022148,01148,01148,01148,01148,01-
01. Juli 2022144,71144,71144,71144,71144,71-
30. Juni 2022146,26146,26146,26146,26146,26-
29. Juni 2022146,31146,31146,31146,31146,31-
28. Juni 2022147,15147,15147,15147,15147,15-
27. Juni 2022147,99147,99147,99147,99147,99-
24. Juni 2022145,94145,94145,94145,94145,94-
23. Juni 2022142,12142,12142,12142,12142,12-
22. Juni 2022141,15141,15141,15141,15141,15-
21. Juni 2022141,10141,10141,10141,10141,10-
20. Juni 2022139,29139,29139,29139,29139,29-
17. Juni 2022140,43140,43140,43140,43140,43-
16. Juni 2022146,33146,33146,33146,33146,33-
15. Juni 2022143,11143,11143,11143,11143,11-
14. Juni 2022146,17146,17146,17146,17146,17-
13. Juni 2022147,09147,09147,09147,09147,09-
10. Juni 2022150,53150,53150,53150,53150,53-
09. Juni 2022151,94151,94151,94151,94151,94-
08. Juni 2022151,79151,79151,79151,79151,79-
07. Juni 2022151,22151,22151,22151,22151,22-
06. Juni 2022------
03. Juni 2022153,33153,33153,33153,33153,33-
02. Juni 2022153,67153,67153,67153,67153,67-
01. Juni 2022154,60154,60154,60154,60154,60-
31. Mai 2022154,47154,47154,47154,47154,47-
30. Mai 2022155,13155,13155,13155,13155,13-
27. Mai 2022151,74151,74151,74151,74151,74-
26. Mai 2022151,21151,21151,21151,21151,21-
25. Mai 2022152,82152,82152,82152,82152,82-
24. Mai 2022152,21152,21152,21152,21152,21-
23. Mai 2022154,58154,58154,58154,58154,58-
20. Mai 2022152,80152,80152,80152,80152,80-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...