Deutsche Märkte öffnen in 8 Stunden 57 Minuten

Allianz France Avenir RC (0P00000Q95.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.126,72-7,96 (-0,70%)
Börsenschluss: 10:00PM CEST
Zeitraum:
01. Juli 2023 - 01. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 2024------
27. Juni 20241.126,721.126,721.126,721.126,721.126,72-
26. Juni 20241.134,681.134,681.134,681.134,681.134,68-
25. Juni 20241.144,631.144,631.144,631.144,631.144,63-
24. Juni 20241.159,121.159,121.159,121.159,121.159,12-
21. Juni 20241.149,981.149,981.149,981.149,981.149,98-
20. Juni 20241.165,481.165,481.165,481.165,481.165,48-
19. Juni 20241.146,271.146,271.146,271.146,271.146,27-
18. Juni 20241.154,691.154,691.154,691.154,691.154,69-
17. Juni 20241.140,831.140,831.140,831.140,831.140,83-
14. Juni 20241.143,991.143,991.143,991.143,991.143,99-
13. Juni 20241.185,121.185,121.185,121.185,121.185,12-
12. Juni 20241.226,161.226,161.226,161.226,161.226,16-
11. Juni 20241.214,811.214,811.214,811.214,811.214,81-
10. Juni 20241.236,761.236,761.236,761.236,761.236,76-
07. Juni 20241.255,511.255,511.255,511.255,511.255,51-
06. Juni 20241.256,181.256,181.256,181.256,181.256,18-
05. Juni 20241.253,131.253,131.253,131.253,131.253,13-
04. Juni 20241.246,081.246,081.246,081.246,081.246,08-
03. Juni 20241.253,381.253,381.253,381.253,381.253,38-
31. Mai 20241.256,421.256,421.256,421.256,421.256,42-
30. Mai 20241.239,801.239,801.239,801.239,801.239,80-
29. Mai 20241.228,201.228,201.228,201.228,201.228,20-
28. Mai 20241.245,441.245,441.245,441.245,441.245,44-
27. Mai 20241.251,681.251,681.251,681.251,681.251,68-
24. Mai 20241.245,601.245,601.245,601.245,601.245,60-
23. Mai 20241.242,681.242,681.242,681.242,681.242,68-
22. Mai 20241.239,061.239,061.239,061.239,061.239,06-
21. Mai 20241.243,441.243,441.243,441.243,441.243,44-
20. Mai 2024------
17. Mai 20241.239,981.239,981.239,981.239,981.239,98-
16. Mai 20241.239,801.239,801.239,801.239,801.239,80-
15. Mai 20241.235,381.235,381.235,381.235,381.235,38-
14. Mai 20241.238,061.238,061.238,061.238,061.238,06-
13. Mai 20241.224,881.224,881.224,881.224,881.224,88-
10. Mai 20241.221,081.221,081.221,081.221,081.221,08-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.202,201.202,201.202,201.202,201.202,20-
06. Mai 20241.189,621.189,621.189,621.189,621.189,62-
03. Mai 20241.182,751.182,751.182,751.182,751.182,75-
02. Mai 20241.169,761.169,761.169,761.169,761.169,76-
30. Apr. 20241.166,361.166,361.166,361.166,361.166,36-
29. Apr. 20241.172,571.172,571.172,571.172,571.172,57-
26. Apr. 20241.163,451.163,451.163,451.163,451.163,45-
25. Apr. 20241.156,841.156,841.156,841.156,841.156,84-
24. Apr. 20241.170,371.170,371.170,371.170,371.170,37-
23. Apr. 20241.165,661.165,661.165,661.165,661.165,66-
22. Apr. 20241.154,641.154,641.154,641.154,641.154,64-
19. Apr. 20241.154,991.154,991.154,991.154,991.154,99-
18. Apr. 20241.168,981.168,981.168,981.168,981.168,98-
17. Apr. 20241.165,351.165,351.165,351.165,351.165,35-
16. Apr. 20241.160,341.160,341.160,341.160,341.160,34-
15. Apr. 20241.168,261.168,261.168,261.168,261.168,26-
12. Apr. 20241.169,861.169,861.169,861.169,861.169,86-
11. Apr. 20241.178,121.178,121.178,121.178,121.178,12-
10. Apr. 20241.176,191.176,191.176,191.176,191.176,19-
09. Apr. 20241.179,791.179,791.179,791.179,791.179,79-
08. Apr. 20241.186,751.186,751.186,751.186,751.186,75-
05. Apr. 20241.185,821.185,821.185,821.185,821.185,82-
04. Apr. 20241.192,481.192,481.192,481.192,481.192,48-
03. Apr. 20241.193,301.193,301.193,301.193,301.193,30-
02. Apr. 20241.182,271.182,271.182,271.182,271.182,27-
28. März 20241.185,511.185,511.185,511.185,511.185,51-
27. März 20241.175,761.175,761.175,761.175,761.175,76-
26. März 20241.170,551.170,551.170,551.170,551.170,55-
25. März 20241.163,531.163,531.163,531.163,531.163,53-
22. März 20241.158,281.158,281.158,281.158,281.158,28-
21. März 20241.158,751.158,751.158,751.158,751.158,75-
20. März 20241.153,561.153,561.153,561.153,561.153,56-
19. März 20241.156,641.156,641.156,641.156,641.156,64-
18. März 20241.153,491.153,491.153,491.153,491.153,49-
15. März 20241.153,331.153,331.153,331.153,331.153,33-
14. März 20241.160,461.160,461.160,461.160,461.160,46-
13. März 20241.163,301.163,301.163,301.163,301.163,30-
12. März 20241.161,661.161,661.161,661.161,661.161,66-
11. März 20241.153,841.153,841.153,841.153,841.153,84-
08. März 20241.166,071.166,071.166,071.166,071.166,07-
07. März 20241.171,111.171,111.171,111.171,111.171,11-
06. März 20241.160,071.160,071.160,071.160,071.160,07-
05. März 20241.153,781.153,781.153,781.153,781.153,78-
04. März 20241.161,451.161,451.161,451.161,451.161,45-
01. März 20241.159,631.159,631.159,631.159,631.159,63-
29. Feb. 20241.148,331.148,331.148,331.148,331.148,33-
28. Feb. 20241.152,241.152,241.152,241.152,241.152,24-
27. Feb. 20241.152,191.152,191.152,191.152,191.152,19-
26. Feb. 20241.144,521.144,521.144,521.144,521.144,52-
23. Feb. 20241.147,861.147,861.147,861.147,861.147,86-
22. Feb. 20241.148,791.148,791.148,791.148,791.148,79-
21. Feb. 20241.133,591.133,591.133,591.133,591.133,59-
20. Feb. 20241.134,641.134,641.134,641.134,641.134,64-
19. Feb. 20241.140,031.140,031.140,031.140,031.140,03-
16. Feb. 20241.153,951.153,951.153,951.153,951.153,95-
15. Feb. 20241.140,791.140,791.140,791.140,791.140,79-
14. Feb. 20241.135,491.135,491.135,491.135,491.135,49-
13. Feb. 20241.128,361.128,361.128,361.128,361.128,36-
12. Feb. 20241.128,881.128,881.128,881.128,881.128,88-
09. Feb. 20241.123,651.123,651.123,651.123,651.123,65-
08. Feb. 20241.119,711.119,711.119,711.119,711.119,71-
07. Feb. 20241.110,231.110,231.110,231.110,231.110,23-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...