Deutsche Märkte geschlossen

Essor Japan Opportunities (0P00000IC4.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3.961,43+5,61 (+0,14%)
Börsenschluss: 10:00PM CEST
Zeitraum:
01. Mai 2023 - 01. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Apr. 20243.961,433.961,433.961,433.961,433.961,43-
29. Apr. 2024------
26. Apr. 20243.955,823.955,823.955,823.955,823.955,82-
25. Apr. 20243.950,633.950,633.950,633.950,633.950,63-
24. Apr. 20244.062,304.062,304.062,304.062,304.062,30-
23. Apr. 20244.005,414.005,414.005,414.005,414.005,41-
22. Apr. 20244.008,104.008,104.008,104.008,104.008,10-
19. Apr. 20243.982,813.982,813.982,813.982,813.982,81-
18. Apr. 20244.052,264.052,264.052,264.052,264.052,26-
17. Apr. 20244.038,664.038,664.038,664.038,664.038,66-
16. Apr. 20244.058,414.058,414.058,414.058,414.058,41-
15. Apr. 20244.174,294.174,294.174,294.174,294.174,29-
12. Apr. 20244.201,384.201,384.201,384.201,384.201,38-
11. Apr. 20244.161,864.161,864.161,864.161,864.161,86-
10. Apr. 20244.167,864.167,864.167,864.167,864.167,86-
09. Apr. 20244.167,214.167,214.167,214.167,214.167,21-
08. Apr. 20244.127,634.127,634.127,634.127,634.127,63-
05. Apr. 20244.096,204.096,204.096,204.096,204.096,20-
04. Apr. 20244.119,424.119,424.119,424.119,424.119,42-
03. Apr. 20244.120,554.120,554.120,554.120,554.120,55-
02. Apr. 20244.161,464.161,464.161,464.161,464.161,46-
28. März 2024------
27. März 20244.267,604.267,604.267,604.267,604.267,60-
26. März 20244.217,254.217,254.217,254.217,254.217,25-
25. März 20244.217,254.217,254.217,254.217,254.217,25-
22. März 20244.259,994.259,994.259,994.259,994.259,99-
21. März 20244.222,284.222,284.222,284.222,284.222,28-
20. März 2024------
19. März 20244.217,854.217,854.217,854.217,854.217,85-
18. März 20244.181,454.181,454.181,454.181,454.181,45-
15. März 20244.126,114.126,114.126,114.126,114.126,11-
14. März 20244.139,434.139,434.139,434.139,434.139,43-
13. März 20244.125,994.125,994.125,994.125,994.125,99-
12. März 20244.157,614.157,614.157,614.157,614.157,61-
11. März 20244.166,514.166,514.166,514.166,514.166,51-
08. März 20244.251,964.251,964.251,964.251,964.251,96-
07. März 20244.224,284.224,284.224,284.224,284.224,28-
06. März 20244.206,184.206,184.206,184.206,184.206,18-
05. März 20244.156,224.156,224.156,224.156,224.156,22-
04. März 20244.141,164.141,164.141,164.141,164.141,16-
01. März 20244.161,994.161,994.161,994.161,994.161,99-
29. Feb. 20244.145,654.145,654.145,654.145,654.145,65-
28. Feb. 20244.113,534.113,534.113,534.113,534.113,53-
27. Feb. 20244.112,844.112,844.112,844.112,844.112,84-
26. Feb. 20244.103,234.103,234.103,234.103,234.103,23-
23. Feb. 20244.073,624.073,624.073,624.073,624.073,62-
22. Feb. 20244.077,054.077,054.077,054.077,054.077,05-
21. Feb. 20244.059,984.059,984.059,984.059,984.059,98-
20. Feb. 20244.081,374.081,374.081,374.081,374.081,37-
19. Feb. 20244.094,194.094,194.094,194.094,194.094,19-
16. Feb. 20244.060,804.060,804.060,804.060,804.060,80-
15. Feb. 20244.018,964.018,964.018,964.018,964.018,96-
14. Feb. 20244.000,824.000,824.000,824.000,824.000,82-
13. Feb. 20244.030,814.030,814.030,814.030,814.030,81-
12. Feb. 2024------
09. Feb. 20243.973,313.973,313.973,313.973,313.973,31-
08. Feb. 20244.006,364.006,364.006,364.006,364.006,36-
07. Feb. 20244.030,354.030,354.030,354.030,354.030,35-
06. Feb. 20244.025,854.025,854.025,854.025,854.025,85-
05. Feb. 20244.042,604.042,604.042,604.042,604.042,60-
02. Feb. 20244.021,864.021,864.021,864.021,864.021,86-
01. Feb. 20244.015,284.015,284.015,284.015,284.015,28-
31. Jan. 20244.011,344.011,344.011,344.011,344.011,34-
30. Jan. 20243.987,383.987,383.987,383.987,383.987,38-
29. Jan. 20243.983,403.983,403.983,403.983,403.983,40-
26. Jan. 20243.931,003.931,003.931,003.931,003.931,00-
25. Jan. 20243.971,473.971,473.971,473.971,473.971,47-
24. Jan. 20243.938,623.938,623.938,623.938,623.938,62-
23. Jan. 20243.952,393.952,393.952,393.952,393.952,39-
22. Jan. 20243.961,703.961,703.961,703.961,703.961,70-
19. Jan. 20243.888,273.888,273.888,273.888,273.888,27-
18. Jan. 20243.852,963.852,963.852,963.852,963.852,96-
17. Jan. 20243.838,063.838,063.838,063.838,063.838,06-
16. Jan. 20243.861,623.861,623.861,623.861,623.861,62-
15. Jan. 20243.925,993.925,993.925,993.925,993.925,99-
12. Jan. 20243.878,843.878,843.878,843.878,843.878,84-
11. Jan. 20243.864,693.864,693.864,693.864,693.864,69-
10. Jan. 20243.853,443.853,443.853,443.853,443.853,44-
09. Jan. 20243.853,923.853,923.853,923.853,923.853,92-
08. Jan. 2024------
05. Jan. 20243.794,373.794,373.794,373.794,373.794,37-
04. Jan. 20243.818,633.818,633.818,633.818,633.818,63-
03. Jan. 2024------
02. Jan. 20243.844,873.844,873.844,873.844,873.844,87-
29. Dez. 20233.824,513.824,513.824,513.824,513.824,51-
28. Dez. 20233.810,123.810,123.810,123.810,123.810,12-
27. Dez. 20233.784,003.784,003.784,003.784,003.784,00-
22. Dez. 20233.766,963.766,963.766,963.766,963.766,96-
21. Dez. 20233.740,743.740,743.740,743.740,743.740,74-
20. Dez. 20233.761,523.761,523.761,523.761,523.761,52-
19. Dez. 20233.717,263.717,263.717,263.717,263.717,26-
18. Dez. 20233.728,743.728,743.728,743.728,743.728,74-
15. Dez. 20233.747,833.747,833.747,833.747,833.747,83-
14. Dez. 20233.751,813.751,813.751,813.751,813.751,81-
13. Dez. 20233.718,843.718,843.718,843.718,843.718,84-
12. Dez. 20233.729,583.729,583.729,583.729,583.729,58-
11. Dez. 20233.721,683.721,683.721,683.721,683.721,68-
08. Dez. 20233.717,243.717,243.717,243.717,243.717,24-
07. Dez. 20233.760,493.760,493.760,493.760,493.760,49-
06. Dez. 20233.754,323.754,323.754,323.754,323.754,32-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...