Deutsche Märkte geschlossen

Amundi Aktien Rohstoffe A (0P00000DBW.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
155,79+1,29 (+0,83%)
Börsenschluss: 09:00PM CET
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2023155,79155,79155,79155,79155,79-
30. Nov. 2023154,50154,50154,50154,50154,50-
29. Nov. 2023154,32154,32154,32154,32154,32-
28. Nov. 2023153,43153,43153,43153,43153,43-
27. Nov. 2023153,87153,87153,87153,87153,87-
24. Nov. 2023153,93153,93153,93153,93153,93-
23. Nov. 2023153,92153,92153,92153,92153,92-
22. Nov. 2023153,61153,61153,61153,61153,61-
21. Nov. 2023152,78152,78152,78152,78152,78-
20. Nov. 2023152,61152,61152,61152,61152,61-
17. Nov. 2023152,18152,18152,18152,18152,18-
16. Nov. 2023153,47153,47153,47153,47153,47-
15. Nov. 2023152,92152,92152,92152,92152,92-
14. Nov. 2023150,31150,31150,31150,31150,31-
13. Nov. 2023150,44150,44150,44150,44150,44-
10. Nov. 2023149,53149,53149,53149,53149,53-
09. Nov. 2023149,92149,92149,92149,92149,92-
08. Nov. 2023151,51151,51151,51151,51151,51-
07. Nov. 2023154,29154,29154,29154,29154,29-
06. Nov. 2023155,27155,27155,27155,27155,27-
03. Nov. 2023155,90155,90155,90155,90155,90-
02. Nov. 2023152,77152,77152,77152,77152,77-
01. Nov. 2023------
31. Okt. 2023152,35152,35152,35152,35152,35-
30. Okt. 2023152,34152,34152,34152,34152,34-
27. Okt. 2023152,93152,93152,93152,93152,93-
26. Okt. 2023153,20153,20153,20153,20153,20-
25. Okt. 2023152,91152,91152,91152,91152,91-
24. Okt. 2023152,77152,77152,77152,77152,77-
23. Okt. 2023154,90154,90154,90154,90154,90-
20. Okt. 2023157,38157,38157,38157,38157,38-
19. Okt. 2023159,34159,34159,34159,34159,34-
18. Okt. 2023159,71159,71159,71159,71159,71-
17. Okt. 2023158,30158,30158,30158,30158,30-
16. Okt. 2023157,04157,04157,04157,04157,04-
13. Okt. 2023155,54155,54155,54155,54155,54-
12. Okt. 2023156,78156,78156,78156,78156,78-
11. Okt. 2023157,06157,06157,06157,06157,06-
10. Okt. 2023156,08156,08156,08156,08156,08-
09. Okt. 2023153,64153,64153,64153,64153,64-
06. Okt. 2023152,50152,50152,50152,50152,50-
05. Okt. 2023152,95152,95152,95152,95152,95-
04. Okt. 2023155,24155,24155,24155,24155,24-
03. Okt. 2023------
02. Okt. 2023158,74158,74158,74158,74158,74-
29. Sept. 2023160,02160,02160,02160,02160,02-
28. Sept. 2023159,33159,33159,33159,33159,33-
27. Sept. 2023158,29158,29158,29158,29158,29-
26. Sept. 2023160,23160,23160,23160,23160,23-
25. Sept. 2023159,77159,77159,77159,77159,77-
22. Sept. 2023160,10160,10160,10160,10160,10-
21. Sept. 2023161,92161,92161,92161,92161,92-
20. Sept. 2023161,63161,63161,63161,63161,63-
19. Sept. 2023162,98162,98162,98162,98162,98-
18. Sept. 2023163,01163,01163,01163,01163,01-
15. Sept. 2023164,24164,24164,24164,24164,24-
14. Sept. 2023161,01161,01161,01161,01161,01-
13. Sept. 2023161,69161,69161,69161,69161,69-
12. Sept. 2023160,85160,85160,85160,85160,85-
11. Sept. 2023160,02160,02160,02160,02160,02-
08. Sept. 2023159,10159,10159,10159,10159,10-
07. Sept. 2023159,61159,61159,61159,61159,61-
06. Sept. 2023160,08160,08160,08160,08160,08-
05. Sept. 2023160,78160,78160,78160,78160,78-
04. Sept. 2023160,46160,46160,46160,46160,46-
01. Sept. 2023158,20158,20158,20158,20158,20-
31. Aug. 2023158,58158,58158,58158,58158,58-
30. Aug. 2023158,42158,42158,42158,42158,42-
29. Aug. 2023157,30157,30157,30157,30157,30-
28. Aug. 2023156,11156,11156,11156,11156,11-
25. Aug. 2023156,14156,14156,14156,14156,14-
24. Aug. 2023156,85156,85156,85156,85156,85-
23. Aug. 2023156,51156,51156,51156,51156,51-
22. Aug. 2023156,32156,32156,32156,32156,32-
21. Aug. 2023156,94156,94156,94156,94156,94-
18. Aug. 2023156,51156,51156,51156,51156,51-
17. Aug. 2023155,75155,75155,75155,75155,75-
16. Aug. 2023156,56156,56156,56156,56156,56-
15. Aug. 2023------
14. Aug. 2023159,52159,52159,52159,52159,52-
11. Aug. 2023158,21158,21158,21158,21158,21-
10. Aug. 2023158,67158,67158,67158,67158,67-
09. Aug. 2023157,89157,89157,89157,89157,89-
08. Aug. 2023158,25158,25158,25158,25158,25-
07. Aug. 2023157,89157,89157,89157,89157,89-
04. Aug. 2023158,21158,21158,21158,21158,21-
03. Aug. 2023157,89157,89157,89157,89157,89-
02. Aug. 2023159,03159,03159,03159,03159,03-
01. Aug. 2023160,48160,48160,48160,48160,48-
31. Juli 2023158,22158,22158,22158,22158,22-
28. Juli 2023157,94157,94157,94157,94157,94-
27. Juli 2023157,98157,98157,98157,98157,98-
26. Juli 2023158,72158,72158,72158,72158,72-
25. Juli 2023156,30156,30156,30156,30156,30-
24. Juli 2023154,19154,19154,19154,19154,19-
21. Juli 2023153,46153,46153,46153,46153,46-
20. Juli 2023152,79152,79152,79152,79152,79-
19. Juli 2023152,19152,19152,19152,19152,19-
18. Juli 2023150,66150,66150,66150,66150,66-
17. Juli 2023150,95150,95150,95150,95150,95-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...