Deutsche Märkte geschlossen

Amundi Aktien Rohstoffe A (0P00000DBW.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
169,60+0,13 (+0,08%)
Börsenschluss: 09:00PM CET
Zeitraum:
26. Jan. 2022 - 26. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 2023170,66170,66170,66170,66170,66-
25. Jan. 2023169,60169,60169,60169,60169,60-
24. Jan. 2023169,47169,47169,47169,47169,47-
23. Jan. 2023169,29169,29169,29169,29169,29-
20. Jan. 2023167,50167,50167,50167,50167,50-
19. Jan. 2023167,53167,53167,53167,53167,53-
18. Jan. 2023169,99169,99169,99169,99169,99-
17. Jan. 2023171,57171,57171,57171,57171,57-
16. Jan. 2023171,76171,76171,76171,76171,76-
13. Jan. 2023170,79170,79170,79170,79170,79-
12. Jan. 2023169,08169,08169,08169,08169,08-
11. Jan. 2023168,74168,74168,74168,74168,74-
10. Jan. 2023166,79166,79166,79166,79166,79-
09. Jan. 2023166,99166,99166,99166,99166,99-
06. Jan. 2023------
05. Jan. 2023162,37162,37162,37162,37162,37-
04. Jan. 2023160,64160,64160,64160,64160,64-
03. Jan. 2023163,47163,47163,47163,47163,47-
02. Jan. 2023162,46162,46162,46162,46162,46-
30. Dez. 2022162,84162,84162,84162,84162,84-
29. Dez. 2022161,48161,48161,48161,48161,48-
28. Dez. 2022164,81164,81164,81164,81164,81-
27. Dez. 2022163,02163,02163,02163,02163,02-
23. Dez. 2022160,79160,79160,79160,79160,79-
22. Dez. 2022162,94162,94162,94162,94162,94-
21. Dez. 2022160,56160,56160,56160,56160,56-
20. Dez. 2022158,34158,34158,34158,34158,34-
19. Dez. 2022159,22159,22159,22159,22159,22-
16. Dez. 2022160,26160,26160,26160,26160,26-
15. Dez. 2022162,93162,93162,93162,93162,93-
14. Dez. 2022163,83163,83163,83163,83163,83-
13. Dez. 2022162,41162,41162,41162,41162,41-
12. Dez. 2022159,89159,89159,89159,89159,89-
09. Dez. 2022162,81162,81162,81162,81162,81-
08. Dez. 2022163,17163,17163,17163,17163,17-
07. Dez. 2022163,74163,74163,74163,74163,74-
06. Dez. 2022164,95164,95164,95164,95164,95-
05. Dez. 2022168,63168,63168,63168,63168,63-
02. Dez. 2022168,58168,58168,58168,58168,58-
01. Dez. 2022170,09170,09170,09170,09170,09-
30. Nov. 2022168,01168,01168,01168,01168,01-
29. Nov. 2022164,98164,98164,98164,98164,98-
28. Nov. 2022168,27168,27168,27168,27168,27-
25. Nov. 2022168,86168,86168,86168,86168,86-
24. Nov. 2022168,95168,95168,95168,95168,95-
23. Nov. 2022170,75170,75170,75170,75170,75-
22. Nov. 2022166,13166,13166,13166,13166,13-
21. Nov. 2022167,37167,37167,37167,37167,37-
18. Nov. 2022166,77166,77166,77166,77166,77-
17. Nov. 2022166,92166,92166,92166,92166,92-
16. Nov. 2022169,22169,22169,22169,22169,22-
15. Nov. 2022167,46167,46167,46167,46167,46-
14. Nov. 2022168,91168,91168,91168,91168,91-
11. Nov. 2022165,61165,61165,61165,61165,61-
10. Nov. 2022162,24162,24162,24162,24162,24-
09. Nov. 2022168,06168,06168,06168,06168,06-
08. Nov. 2022166,41166,41166,41166,41166,41-
07. Nov. 2022164,40164,40164,40164,40164,40-
04. Nov. 2022160,33160,33160,33160,33160,33-
03. Nov. 2022160,90160,90160,90160,90160,90-
02. Nov. 2022164,08164,08164,08164,08164,08-
01. Nov. 2022------
31. Okt. 2022162,13162,13162,13162,13162,13-
28. Okt. 2022163,06163,06163,06163,06163,06-
27. Okt. 2022162,95162,95162,95162,95162,95-
26. Okt. 2022160,14160,14160,14160,14160,14-
25. Okt. 2022160,24160,24160,24160,24160,24-
24. Okt. 2022160,89160,89160,89160,89160,89-
21. Okt. 2022155,59155,59155,59155,59155,59-
20. Okt. 2022155,15155,15155,15155,15155,15-
19. Okt. 2022154,04154,04154,04154,04154,04-
18. Okt. 2022152,61152,61152,61152,61152,61-
17. Okt. 2022150,57150,57150,57150,57150,57-
14. Okt. 2022156,78156,78156,78156,78156,78-
13. Okt. 2022153,16153,16153,16153,16153,16-
12. Okt. 2022152,37152,37152,37152,37152,37-
11. Okt. 2022153,73153,73153,73153,73153,73-
10. Okt. 2022154,66154,66154,66154,66154,66-
07. Okt. 2022156,16156,16156,16156,16156,16-
06. Okt. 2022155,02155,02155,02155,02155,02-
05. Okt. 2022154,37154,37154,37154,37154,37-
04. Okt. 2022149,57149,57149,57149,57149,57-
03. Okt. 2022------
30. Sept. 2022144,34144,34144,34144,34144,34-
29. Sept. 2022146,36146,36146,36146,36146,36-
28. Sept. 2022141,88141,88141,88141,88141,88-
27. Sept. 2022140,63140,63140,63140,63140,63-
26. Sept. 2022143,45143,45143,45143,45143,45-
23. Sept. 2022150,62150,62150,62150,62150,62-
22. Sept. 2022150,38150,38150,38150,38150,38-
21. Sept. 2022152,12152,12152,12152,12152,12-
20. Sept. 2022153,52153,52153,52153,52153,52-
19. Sept. 2022151,76151,76151,76151,76151,76-
16. Sept. 2022154,31154,31154,31154,31154,31-
15. Sept. 2022157,03157,03157,03157,03157,03-
14. Sept. 2022156,74156,74156,74156,74156,74-
13. Sept. 2022160,41160,41160,41160,41160,41-
12. Sept. 2022159,60159,60159,60159,60159,60-
09. Sept. 2022155,94155,94155,94155,94155,94-
08. Sept. 2022155,07155,07155,07155,07155,07-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...