Deutsche Märkte schließen in 8 Stunden 14 Minuten

TBF GLOBAL VALUE EUR R (0P00000CI0.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
86,43+0,25 (+0,29%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
01. Dez. 2022 - 01. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2023------
30. Nov. 2023------
29. Nov. 202386,4386,4386,4386,4386,43-
28. Nov. 202386,1886,1886,1886,1886,18-
27. Nov. 202386,0686,0686,0686,0686,06-
24. Nov. 202387,3187,3187,3187,3187,31-
23. Nov. 202386,7686,7686,7686,7686,76-
22. Nov. 202386,6386,6386,6386,6386,63-
21. Nov. 202387,2287,2287,2287,2287,22-
20. Nov. 202387,1987,1987,1987,1987,19-
17. Nov. 202386,3486,3486,3486,3486,34-
16. Nov. 202385,2985,2985,2985,2985,29-
15. Nov. 202387,1687,1687,1687,1687,16-
14. Nov. 202386,6886,6886,6886,6886,68-
13. Nov. 202385,1785,1785,1785,1785,17-
10. Nov. 202384,8384,8384,8384,8384,83-
09. Nov. 202384,5584,5584,5584,5584,55-
08. Nov. 202384,8284,8284,8284,8284,82-
07. Nov. 202386,6986,6986,6986,6986,69-
06. Nov. 202389,7789,7789,7789,7789,77-
03. Nov. 202390,3490,3490,3490,3490,34-
02. Nov. 202390,3390,3390,3390,3390,33-
01. Nov. 202388,7288,7288,7288,7288,72-
31. Okt. 202388,2888,2888,2888,2888,28-
30. Okt. 202388,1788,1788,1788,1788,17-
27. Okt. 202388,7588,7588,7588,7588,75-
26. Okt. 202388,6588,6588,6588,6588,65-
25. Okt. 202388,9788,9788,9788,9788,97-
24. Okt. 202389,2889,2889,2889,2889,28-
23. Okt. 202389,2689,2689,2689,2689,26-
20. Okt. 202390,8990,8990,8990,8990,89-
19. Okt. 202392,3892,3892,3892,3892,38-
18. Okt. 202393,4693,4693,4693,4693,46-
17. Okt. 202394,5694,5694,5694,5694,56-
16. Okt. 202393,7893,7893,7893,7893,78-
13. Okt. 202392,6692,6692,6692,6692,66-
12. Okt. 202392,1892,1892,1892,1892,18-
11. Okt. 202393,1693,1693,1693,1693,16-
10. Okt. 202394,0594,0594,0594,0594,05-
09. Okt. 202392,4292,4292,4292,4292,42-
06. Okt. 202391,7291,7291,7291,7291,72-
05. Okt. 202390,3290,3290,3290,3290,32-
04. Okt. 202390,3390,3390,3390,3390,33-
03. Okt. 2023------
02. Okt. 202393,7293,7293,7293,7293,72-
29. Sept. 202396,3296,3296,3296,3296,32-
28. Sept. 202396,5696,5696,5696,5696,56-
27. Sept. 202396,0396,0396,0396,0396,03-
26. Sept. 202395,4795,4795,4795,4795,47-
25. Sept. 202396,1196,1196,1196,1196,11-
22. Sept. 202395,6195,6195,6195,6195,61-
21. Sept. 202395,2495,2495,2495,2495,24-
20. Sept. 202397,2197,2197,2197,2197,21-
19. Sept. 202397,4997,4997,4997,4997,49-
18. Sept. 202398,6498,6498,6498,6498,64-
15. Sept. 202399,2099,2099,2099,2099,20-
14. Sept. 202399,2399,2399,2399,2399,23-
13. Sept. 202397,2497,2497,2497,2497,24-
12. Sept. 202397,7797,7797,7797,7797,77-
11. Sept. 202397,2497,2497,2497,2497,24-
08. Sept. 202397,0997,0997,0997,0997,09-
07. Sept. 202397,3097,3097,3097,3097,30-
06. Sept. 202398,5298,5298,5298,5298,52-
05. Sept. 202399,3399,3399,3399,3399,33-
04. Sept. 202399,5399,5399,5399,5399,53-
01. Sept. 202399,5499,5499,5499,5499,54-
31. Aug. 202397,6297,6297,6297,6297,62-
30. Aug. 202397,0797,0797,0797,0797,07-
29. Aug. 202397,0697,0697,0697,0697,06-
28. Aug. 202395,6395,6395,6395,6395,63-
25. Aug. 202394,4894,4894,4894,4894,48-
24. Aug. 202394,2494,2494,2494,2494,24-
23. Aug. 202395,6295,6295,6295,6295,62-
22. Aug. 202395,3295,3295,3295,3295,32-
21. Aug. 202395,1295,1295,1295,1295,12-
18. Aug. 202394,9494,9494,9494,9494,94-
17. Aug. 202395,1195,1195,1195,1195,11-
16. Aug. 202394,5494,5494,5494,5494,54-
15. Aug. 202395,0195,0195,0195,0195,01-
14. Aug. 202398,0198,0198,0198,0198,01-
11. Aug. 202398,9098,9098,9098,9098,90-
10. Aug. 202398,4798,4798,4798,4798,47-
09. Aug. 202399,2699,2699,2699,2699,26-
08. Aug. 202398,7398,7398,7398,7398,73-
07. Aug. 202399,3499,3499,3499,3499,34-
04. Aug. 202399,7899,7899,7899,7899,78-
03. Aug. 2023100,26100,26100,26100,26100,26-
02. Aug. 202399,6899,6899,6899,6899,68-
01. Aug. 2023101,25101,25101,25101,25101,25-
31. Juli 2023102,44102,44102,44102,44102,44-
28. Juli 2023101,03101,03101,03101,03101,03-
27. Juli 2023100,13100,13100,13100,13100,13-
26. Juli 202399,8599,8599,8599,8599,85-
25. Juli 2023100,47100,47100,47100,47100,47-
24. Juli 202398,1398,1398,1398,1398,13-
21. Juli 202396,9196,9196,9196,9196,91-
20. Juli 202396,9396,9396,9396,9396,93-
19. Juli 202396,6396,6396,6396,6396,63-
18. Juli 202396,1896,1896,1896,1896,18-
17. Juli 202394,6094,6094,6094,6094,60-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...