Deutsche Märkte geschlossen

Uniphar PLC (0NR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,3600+0,0350 (+1,51%)
Börsenschluss: 10:00PM CEST
Zeitraum:
08. Sept. 2023 - 08. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Sept. 20242,532,532,532,532,53-
05. Sept. 20242,562,562,562,562,56-
04. Sept. 20242,632,632,562,562,56-
03. Sept. 20242,632,632,632,632,63-
02. Sept. 20242,632,632,632,632,63-
30. Aug. 20242,632,632,632,632,63-
29. Aug. 20242,632,632,632,632,63-
28. Aug. 20242,632,632,632,632,63-
27. Aug. 20242,632,632,622,622,62-
26. Aug. 20242,642,642,632,642,64-
23. Aug. 20242,632,632,612,612,61-
22. Aug. 20242,622,632,622,632,63-
21. Aug. 20242,622,622,622,622,62-
20. Aug. 20242,622,622,622,622,62-
19. Aug. 20242,622,622,622,622,62-
16. Aug. 20242,632,642,622,632,63-
15. Aug. 20242,582,582,582,582,58-
14. Aug. 20242,552,552,552,552,55-
13. Aug. 20242,552,582,552,552,55-
12. Aug. 20242,562,562,562,562,56-
09. Aug. 20242,542,542,542,542,54-
08. Aug. 20242,542,542,542,542,54-
07. Aug. 20242,532,532,532,532,53-
06. Aug. 20242,522,522,522,522,52-
05. Aug. 20242,522,532,512,512,51-
02. Aug. 20242,542,582,542,582,58-
01. Aug. 20242,562,562,562,562,56-
31. Juli 20242,462,462,462,462,46-
30. Juli 20242,402,402,402,402,40-
29. Juli 20242,352,352,352,352,35-
26. Juli 20242,362,362,362,362,36-
25. Juli 20242,362,362,362,362,36-
24. Juli 20242,372,372,372,372,37-
23. Juli 20242,302,362,302,362,36-
22. Juli 20242,332,332,332,332,33-
19. Juli 20242,332,332,302,302,30-
18. Juli 20242,332,332,332,332,33-
17. Juli 20242,372,372,372,372,37-
16. Juli 20242,382,382,382,382,38-
15. Juli 20242,382,382,382,382,38-
12. Juli 20242,372,382,372,382,38-
11. Juli 20242,372,372,372,372,37-
10. Juli 20242,382,382,382,382,38-
09. Juli 20242,382,382,382,382,38-
08. Juli 20242,382,382,382,382,38-
05. Juli 20242,382,382,382,382,38-
04. Juli 20242,382,402,362,392,39-
03. Juli 20242,382,382,382,382,38-
02. Juli 20242,382,382,382,382,38-
01. Juli 20242,392,392,392,392,39-
28. Juni 20242,402,402,402,402,40-
27. Juni 20242,402,402,402,402,40-
26. Juni 20242,392,392,392,392,39-
25. Juni 20242,372,372,372,372,37-
24. Juni 20242,362,362,362,362,36-
21. Juni 20242,402,402,382,392,39-
20. Juni 20242,372,382,362,362,36-
19. Juni 20242,372,372,372,372,37-
18. Juni 20242,342,342,342,342,34-
17. Juni 20242,362,362,362,362,36-
14. Juni 20242,462,462,462,462,46-
13. Juni 20242,452,452,452,452,45-
12. Juni 20242,482,482,482,482,48-
11. Juni 20242,502,502,502,502,50-
10. Juni 20242,502,502,502,502,50-
07. Juni 20242,512,512,512,512,51-
06. Juni 20242,512,512,502,502,50-
05. Juni 20242,502,502,502,502,50-
04. Juni 20242,532,532,532,532,53-
03. Juni 20242,532,532,532,532,53-
31. Mai 20242,562,562,522,542,54-
30. Mai 20242,572,572,532,532,53-
29. Mai 20242,572,572,542,542,54-
28. Mai 20242,532,562,532,562,56-
27. Mai 20242,562,562,562,562,56-
24. Mai 20242,552,562,542,562,56-
23. Mai 20242,562,562,532,542,54-
22. Mai 20242,602,602,532,542,54-
21. Mai 20242,572,612,572,592,59-
20. Mai 20242,582,582,572,572,57-
17. Mai 20242,572,582,542,582,58-
16. Mai 20242,522,522,522,522,52-
15. Mai 20242,522,522,522,522,52-
14. Mai 20242,522,522,522,522,52-
13. Mai 20242,482,482,482,482,48-
10. Mai 20242,522,522,522,522,52-
09. Mai 20242,502,522,482,482,48-
08. Mai 20242,532,532,532,532,53-
07. Mai 20242,462,462,462,462,46-
06. Mai 20242,462,462,462,462,46-
03. Mai 20242,472,472,472,472,47-
02. Mai 20242,492,492,452,452,45-
30. Apr. 20242,532,532,472,472,47-
29. Apr. 20242,522,522,522,522,52-
26. Apr. 20242,512,512,512,512,51-
25. Apr. 20242,532,532,532,532,53-
24. Apr. 20242,512,512,512,512,51-
23. Apr. 20242,492,492,492,492,49-
22. Apr. 20242,472,472,472,472,47-
19. Apr. 20242,552,552,552,552,55-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...