Deutsche Märkte öffnen in 28 Minuten

Satellos Bioscience Inc (0ITA.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,2800-0,0240 (-7,89%)
Ab 09:46PM CET. Markt geöffnet.
Zeitraum:
11. Dez. 2022 - 11. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20230,30800,30800,28000,28000,2800-
07. Dez. 20230,30800,30800,30200,30400,3040-
06. Dez. 20230,30800,30800,30200,30400,3040-
05. Dez. 20230,30600,31800,30200,30200,3020-
04. Dez. 20230,32400,33400,31600,31600,3160-
01. Dez. 20230,33800,34000,32200,32200,3220-
30. Nov. 20230,33000,33000,32800,33000,3300-
29. Nov. 20230,32200,32600,32000,32200,3220-
28. Nov. 20230,31600,32800,31200,32600,3260-
27. Nov. 20230,32200,32600,32200,32200,3220-
24. Nov. 20230,32200,33000,32200,33000,3300-
23. Nov. 20230,32000,33000,31800,32800,3280-
22. Nov. 20230,33400,33600,32400,32800,3280-
21. Nov. 20230,33200,33400,32800,33400,3340-
20. Nov. 20230,29400,32600,28400,32600,3260-
17. Nov. 20230,31600,31600,29200,29200,2920-
16. Nov. 20230,23400,30200,23400,30200,3020-
15. Nov. 20230,23400,24400,23400,23800,2380-
14. Nov. 20230,20200,23800,20200,23200,2320-
13. Nov. 20230,21000,21000,20600,20600,2060-
10. Nov. 20230,21400,21400,21000,21200,2120-
09. Nov. 20230,22600,23400,20600,21000,2100-
08. Nov. 20230,23800,24000,23200,23200,2320-
07. Nov. 20230,24000,24600,23600,23600,2360-
06. Nov. 20230,23200,25200,22800,23000,2300-
03. Nov. 20230,25000,25200,23200,23200,2320-
02. Nov. 20230,25000,26200,23600,25000,2500-
01. Nov. 20230,24400,25000,22800,25000,2500-
31. Okt. 20230,25600,25600,24200,24200,2420-
30. Okt. 20230,24800,25600,24600,25600,2560-
27. Okt. 20230,24800,25000,23600,24600,2460-
26. Okt. 20230,26000,26200,25200,25400,2540-
25. Okt. 20230,26000,26400,26000,26400,2640-
24. Okt. 20230,26800,26800,25800,26400,2640-
23. Okt. 20230,27600,27600,26800,27000,2700-
20. Okt. 20230,27600,27800,27200,27400,2740-
19. Okt. 20230,27800,27800,27400,27400,2740-
18. Okt. 20230,27800,27800,27600,27600,2760-
17. Okt. 20230,28000,28400,27400,27400,2740-
16. Okt. 20230,28000,28600,27000,27600,2760-
13. Okt. 20230,27800,28600,27800,28600,2860-
12. Okt. 20230,28400,29800,28400,28600,2860-
11. Okt. 20230,29200,30200,28400,29200,2920-
10. Okt. 20230,29200,30000,29000,29600,2960-
09. Okt. 20230,29200,29200,29200,29200,2920-
06. Okt. 20230,29200,30600,29000,29800,2980-
05. Okt. 20230,29200,29600,28200,28800,2880-
04. Okt. 20230,30800,30800,29200,29200,2920-
03. Okt. 20230,30000,33800,29800,31200,3120-
02. Okt. 20230,30600,31000,29600,31000,3100-
29. Sept. 20230,31600,33400,31000,31400,3140-
28. Sept. 20230,31800,34400,31800,32000,3200-
27. Sept. 20230,33600,34600,32400,32400,3240-
26. Sept. 20230,33600,34400,32200,33000,3300-
25. Sept. 20230,34600,35200,32200,33600,3360-
22. Sept. 20230,32200,33800,32000,33800,3380-
21. Sept. 20230,31400,32800,30400,32800,3280-
20. Sept. 20230,31400,34000,31400,32400,3240-
19. Sept. 20230,31400,32600,31400,31600,3160-
18. Sept. 20230,34000,34000,32200,32200,3220-
15. Sept. 20230,34800,34800,33800,33800,3380-
14. Sept. 20230,34400,34600,34000,34400,3440-
13. Sept. 20230,35000,35400,34000,34000,3400-
12. Sept. 20230,35800,36200,35200,35600,3560-
11. Sept. 20230,34200,37200,33800,35400,3540-
08. Sept. 20230,33800,34600,33800,33800,3380-
07. Sept. 20230,28200,33800,28200,33200,3320-
06. Sept. 20230,28400,29400,28400,28400,2840-
05. Sept. 20230,27200,30600,27200,29000,2900-
04. Sept. 20230,27400,27400,27200,27400,2740-
01. Sept. 20230,26600,29000,26600,28000,2800-
31. Aug. 20230,28800,29400,27200,27200,2720-
30. Aug. 20230,30600,30600,28800,28800,2880-
29. Aug. 20230,30600,30600,30000,30200,3020-
28. Aug. 20230,28000,29400,28000,29000,2900-
25. Aug. 20230,27800,28800,27600,28600,2860-
24. Aug. 20230,27600,28800,27600,28200,2820-
23. Aug. 20230,28600,29000,27600,27800,2780-
22. Aug. 20230,27200,28400,27200,28400,2840-
21. Aug. 20230,26400,28800,26400,27800,2780-
18. Aug. 20230,26800,28800,26800,28000,2800-
17. Aug. 20230,28000,29000,27200,27200,2720-
16. Aug. 20230,27600,29000,27600,29000,2900-
15. Aug. 20230,28600,29000,28600,29000,2900-
14. Aug. 20230,30600,30600,29400,29400,2940-
11. Aug. 20230,29200,32000,29200,30200,3020-
10. Aug. 20230,30600,31400,29800,30200,3020-
09. Aug. 20230,32000,32000,30600,30800,3080-
08. Aug. 20230,29600,31400,29200,31400,3140-
07. Aug. 2023------
04. Aug. 20230,29800,30400,29600,30400,3040-
03. Aug. 20230,31200,31600,29800,30400,3040-
02. Aug. 20230,29200,32600,29200,31600,3160-
01. Aug. 20230,29600,30400,29400,29800,2980-
31. Juli 20230,29200,32400,29200,29600,2960-
28. Juli 20230,28600,31000,28600,29800,2980-
27. Juli 20230,28200,30600,28000,29400,2940-
26. Juli 20230,28800,31800,28800,28800,2880-
25. Juli 20230,30200,31800,29200,29200,2920-
24. Juli 20230,30000,32000,30000,30600,3060-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...