0IK.BE - NGM Biopharmaceuticals Inc

Berlin - Berlin Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Juni 20233,38003,48003,48003,48003,4800-
07. Juni 20233,38003,48003,36003,48003,4800-
06. Juni 20233,18003,34003,16003,34003,3400-
05. Juni 20233,04003,18003,00003,18003,1800-
02. Juni 20232,88002,98002,88002,98002,9800-
01. Juni 2023------
31. Mai 20232,78002,84002,76002,84002,8400-
30. Mai 20232,96002,98002,66002,76002,7600-
29. Mai 20232,96002,96002,94002,94002,9400-
26. Mai 20232,92002,94002,88002,94002,9400-
25. Mai 20233,10003,10002,90002,92002,9200-
24. Mai 20233,16003,16002,94003,08003,0800-
23. Mai 2023------
22. Mai 20233,06003,12003,06003,08003,0800-
19. Mai 20232,92003,08002,90003,08003,0800-
18. Mai 20233,00003,00002,92002,92002,9200-
17. Mai 20232,96003,02002,94002,96002,9600-
16. Mai 20233,08003,08002,80002,96002,9600-
15. Mai 20233,20003,26003,04003,04003,0400-
12. Mai 20233,44003,46003,18003,18003,1800-
11. Mai 20233,36003,44003,34003,42003,4200-
10. Mai 20233,40003,42003,20003,34003,3400-
09. Mai 20233,48003,50003,30003,40003,4000-
08. Mai 20233,70003,70003,44003,44003,4400-
05. Mai 20233,56003,74003,56003,66003,6600-
04. Mai 20233,52003,54003,40003,54003,5400-
03. Mai 20233,48003,64003,46003,50003,5000-
02. Mai 20234,12004,12003,48003,48003,4800-
28. Apr. 20233,82004,06003,82004,06004,0600-
27. Apr. 20233,72003,76003,72003,76003,7600-
26. Apr. 20233,74003,74003,64003,70003,7000-
25. Apr. 20233,62003,74003,62003,70003,7000-
24. Apr. 20233,72003,72003,60003,62003,6200-
21. Apr. 20233,68003,74003,66003,70003,7000-
20. Apr. 20233,34003,70003,34003,66003,6600-
19. Apr. 20233,70003,72003,66003,68003,6800-
18. Apr. 20233,58003,70003,48003,70003,7000-
17. Apr. 20233,28003,84003,28003,60003,6000-
14. Apr. 20233,46003,46003,26003,26003,2600-
13. Apr. 20233,44003,52003,42003,50003,5000-
12. Apr. 20233,74003,76003,46003,46003,4600-
11. Apr. 2023------
06. Apr. 20233,60003,60003,48003,50003,5000-
05. Apr. 20233,62003,62003,58003,58003,5800-
04. Apr. 20233,80003,80003,60003,60003,6000-
03. Apr. 20233,78003,86003,72003,80003,8000-
31. März 20233,68003,80003,68003,76003,7600-
30. März 20233,80003,80003,64003,64003,6400-
29. März 20233,52003,82003,46003,74003,7400-
28. März 20233,64003,70003,52003,58003,5800-
27. März 20233,52003,72003,52003,66003,6600-
24. März 20233,64003,66003,54003,60003,6000-
23. März 20233,48003,62003,48003,60003,6000-
22. März 20233,66003,68003,60003,62003,6200-
21. März 20233,60003,68003,58003,68003,6800-
20. März 20233,56003,62003,54003,62003,6200-
17. März 20233,48003,60003,48003,60003,6000-
16. März 20233,58003,62003,54003,56003,5600-
15. März 20233,66003,68003,56003,58003,5800-
14. März 20233,60003,72003,58003,58003,5800-
13. März 20233,62003,68003,50003,68003,6800-
10. März 20233,68003,68003,54003,62003,6200-
09. März 20233,82003,84003,68003,70003,7000-
08. März 20233,90003,90003,82003,82003,8200-
07. März 20234,06004,08003,90003,90003,9000-
06. März 20234,20004,22003,98004,04004,0400-
03. März 20234,10004,26004,10004,22004,2200-
02. März 20234,38004,38004,08004,10004,1000-
01. März 20234,46004,50004,36004,38004,3800-
28. Feb. 20234,30004,50004,30004,46004,4600-
27. Feb. 20234,36004,36004,24004,30004,3000-
24. Feb. 20234,38004,42004,30004,34004,3400-
23. Feb. 20234,44004,50004,32004,36004,3600-
22. Feb. 20234,16004,44004,16004,44004,4400-
21. Feb. 20234,54004,54004,20004,20004,2000-
20. Feb. 20234,52004,54004,52004,54004,5400-
17. Feb. 20234,38004,50004,24004,50004,5000-
16. Feb. 20234,40004,44004,30004,36004,3600-
15. Feb. 20234,62004,66004,40004,40004,4000-
14. Feb. 20234,78004,78004,60004,60004,6000-
13. Feb. 20234,72004,74004,68004,74004,7400-
10. Feb. 20234,72005,20004,68004,70004,7000-
09. Feb. 20234,78004,86004,72004,74004,7400-
08. Feb. 20235,05005,05004,78004,78004,7800-
07. Feb. 20235,00005,05004,92005,05005,0500-
06. Feb. 20235,00005,05004,96005,05005,0500-
03. Feb. 20234,92005,10004,92005,05005,0500-
02. Feb. 20234,76005,10004,76004,92004,9200-
01. Feb. 20234,82004,82004,68004,74004,7400-
31. Jan. 20234,66004,82004,62004,82004,8200-
30. Jan. 20234,72004,72004,60004,64004,6400-
27. Jan. 20234,78004,88004,68004,70004,7000-
26. Jan. 20234,80005,05004,74004,74004,7400-
25. Jan. 20234,70004,82004,66004,78004,7800-
24. Jan. 20234,64004,78004,64004,68004,6800-
23. Jan. 20234,70004,70004,62004,62004,6200-
20. Jan. 20234,66004,72004,62004,70004,7000-
19. Jan. 20234,72004,72004,62004,62004,6200-
18. Jan. 20234,82004,94004,70004,70004,7000-
17. Jan. 20234,92004,96004,64004,80004,8000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...