Deutsche Märkte geschlossen

Axonics Inc (0I3.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
62,00+0,50 (+0,81%)
Börsenschluss: 08:30PM CEST
Zeitraum:
08. Sept. 2023 - 08. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Sept. 202462,0062,0061,5062,0062,00-
05. Sept. 202462,5062,5061,5061,5061,50-
04. Sept. 202462,5062,5062,0062,0062,00-
03. Sept. 202462,5062,5062,5062,5062,50-
02. Sept. 202462,5062,5062,5062,5062,50-
30. Aug. 202462,5062,5062,0062,5062,50-
29. Aug. 202462,0062,5062,0062,0062,00-
28. Aug. 202462,0062,0061,5062,0062,00-
27. Aug. 202461,5061,5061,0061,5061,50-
26. Aug. 202461,5062,0061,5061,5061,50-
23. Aug. 202462,0063,0061,5061,5061,50-
22. Aug. 202462,0062,5061,5062,0062,00-
21. Aug. 202462,0062,5061,5061,5061,50-
20. Aug. 202462,0062,5061,5061,5061,50-
19. Aug. 202462,0062,5062,0062,0062,00-
16. Aug. 202462,5062,5062,5062,5062,50-
15. Aug. 202462,5063,0062,5062,5062,50-
14. Aug. 202462,5062,5062,0062,0062,00-
13. Aug. 202463,0063,0062,0062,0062,00-
12. Aug. 202462,5063,0062,5062,5062,50-
09. Aug. 202462,5063,0062,5062,5062,50-
08. Aug. 202462,5063,0062,5062,5062,50-
07. Aug. 202463,0063,0062,5062,5062,50-
06. Aug. 202463,0063,5062,5062,5062,50-
05. Aug. 202462,0062,5061,5062,5062,50-
02. Aug. 202463,0063,5062,5062,5062,50-
01. Aug. 202463,5064,0063,0063,0063,00-
31. Juli 202463,0063,5063,0063,0063,00-
30. Juli 202463,0063,5063,0063,0063,00-
29. Juli 202463,5063,5063,0063,0063,00-
26. Juli 202463,0063,0063,0063,0063,00-
25. Juli 202462,5063,0062,5062,5062,50-
24. Juli 202462,5062,5062,5062,5062,50-
23. Juli 202462,5063,0062,5062,5062,50-
22. Juli 202462,0063,0062,0062,0062,00-
19. Juli 202462,5063,0062,0062,0062,00-
18. Juli 202462,5062,5062,0062,0062,00-
17. Juli 202462,5062,5062,0062,0062,00-
16. Juli 202462,5063,0062,0062,0062,00-
15. Juli 202462,5062,5062,0062,0062,00-
12. Juli 202462,5062,5062,0062,0062,00-
11. Juli 202462,5062,5062,0062,0062,00-
10. Juli 202462,5062,5062,0062,0062,00-
09. Juli 202462,5062,5062,0062,0062,00-
08. Juli 202462,0062,5062,0062,0062,00-
05. Juli 202462,5062,5062,0062,0062,00-
04. Juli 202462,5062,5062,5062,5062,50-
03. Juli 202462,5063,0062,0062,5062,50-
02. Juli 202462,5063,5062,5062,5062,50-
01. Juli 202462,5062,5062,5062,5062,50-
28. Juni 202463,0063,5062,5062,5062,50-
27. Juni 202462,5063,5062,5062,5062,50-
26. Juni 202463,0063,5063,0063,0063,00-
25. Juni 202463,0063,0063,0063,0063,00-
24. Juni 202463,0063,0063,0063,0063,00-
21. Juni 202462,5063,0062,5063,0063,00-
20. Juni 202463,0063,0062,5063,0063,00-
19. Juni 202462,5063,0062,5062,5062,50-
18. Juni 202462,5063,0062,5063,0063,00-
17. Juni 202462,5062,5062,5062,5062,50-
14. Juni 202462,5062,5062,5062,5062,50-
13. Juni 202461,5062,5061,5062,0062,00-
12. Juni 202462,5062,5061,5061,5061,50-
11. Juni 202462,0062,5062,0062,0062,00-
10. Juni 202462,5062,5062,0062,0062,00-
07. Juni 202461,5062,5061,5062,0062,00-
06. Juni 202460,0062,0060,0061,5061,50-
05. Juni 202461,5061,5061,5061,5061,50-
04. Juni 202461,0061,5061,0061,5061,50-
03. Juni 202461,5062,0061,0061,0061,00-
31. Mai 202462,0062,0061,5061,5061,50-
30. Mai 202461,5062,0061,5061,5061,50-
29. Mai 202461,5062,0061,5062,0062,00-
28. Mai 202462,0062,0061,5061,5061,50-
27. Mai 202461,5062,0060,5062,0062,00-
24. Mai 202462,5062,5061,5061,5061,50-
23. Mai 202462,5062,5062,0062,0062,00-
22. Mai 202462,0062,5062,0062,0062,00-
21. Mai 202462,0062,0062,0062,0062,00-
20. Mai 202462,0062,0062,0062,0062,00-
17. Mai 202462,0062,5062,0062,0062,00-
16. Mai 202462,0062,5062,0062,0062,00-
15. Mai 202462,5062,5062,0062,0062,00-
14. Mai 202462,5062,5062,0062,0062,00-
13. Mai 202462,5062,5062,0062,0062,00-
10. Mai 202462,5062,5062,0062,5062,50-
09. Mai 202462,5062,5062,0062,5062,50-
08. Mai 202462,5062,5062,5062,5062,50-
07. Mai 202462,5063,0062,5062,5062,50-
06. Mai 202462,5062,5062,0062,0062,00-
03. Mai 202463,0063,0062,0062,0062,00-
02. Mai 202462,5062,5062,5062,5062,50-
30. Apr. 202462,5062,5062,0062,5062,50-
29. Apr. 202462,5062,5062,0062,0062,00-
26. Apr. 202462,0062,5062,0062,0062,00-
25. Apr. 202462,0062,5061,5062,0062,00-
24. Apr. 202462,0062,0062,0062,0062,00-
23. Apr. 202462,5063,0062,0062,0062,00-
22. Apr. 202463,0063,0062,5062,5062,50-
19. Apr. 202462,5063,0062,5062,5062,50-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...