Deutsche Märkte geschlossen

BANKINTER S.A. BANKINTER ORD SH (0H7O.IL)

IOB - IOB Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,7290+0,0945 (+2,04%)
Börsenschluss: 6:45PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 20214,69004,77904,68504,72904,7290385.778
06. Mai 20214,65004,68004,62604,63454,634524.752
05. Mai 20214,59604,63704,56204,60054,6005296.340
04. Mai 20214,51504,63004,51304,51254,5125112.949
30. Apr. 20214,60004,64004,55604,59904,5990587.358
29. Apr. 20214,61204,68504,53504,63454,6345975.330
28. Apr. 20215,89006,02405,84005,91805,9180194.118
27. Apr. 20215,78005,84805,74005,76505,76504.452.329
26. Apr. 20215,67205,78205,49005,74205,7420303.731
23. Apr. 20215,53005,65725,51605,66605,6660146.329
22. Apr. 20215,60805,60805,45205,51305,5130236.462
21. Apr. 20215,72405,74205,57605,59705,5970162.767
20. Apr. 20215,90005,89205,64005,65305,6530150.087
19. Apr. 20215,80005,93005,79805,83605,836061.176
16. Apr. 20215,70205,80005,73805,81105,8110248.436
15. Apr. 20215,85105,89605,71375,78105,7810308.659
14. Apr. 20215,75405,83405,76805,78305,7830193.680
13. Apr. 20215,89005,93405,74805,77505,7750412.502
12. Apr. 20215,90005,87205,79005,81805,8180518.965
09. Apr. 20215,81005,88805,83005,86905,8690226.534
08. Apr. 20215,90005,88405,75805,83005,8300368.621
07. Apr. 20215,80005,85805,73605,80505,8050272.800
06. Apr. 20215,75105,92605,80205,84605,8460283.420
01. Apr. 20215,90005,93605,76405,81105,8110443.618
31. März 20216,03006,01805,91886,02606,026042.755
30. März 20215,96406,03805,93405,97505,975086.396
29. März 20215,85105,99005,84005,97705,9770214.727
26. März 20215,82405,94405,85805,92805,9280132.736
25. März 20215,80005,84405,72405,80605,8060143.336
24. März 20215,83005,86005,60605,79205,7920276.346
23. März 20215,46005,81205,44805,80805,8080192.729
22. März 20215,65105,57805,48805,49605,4960132.240
19. März 20215,72605,70005,55405,64805,6480195.544
18. März 20215,71005,81605,74605,80305,803042.828
17. März 20215,54805,70405,58605,60305,6030148.126
16. März 20215,60005,70405,54405,56405,5640481.529
15. März 20215,75105,72605,60605,58405,584032.460
12. März 20215,64005,74805,61005,73105,7310602.070
11. März 20215,77205,75805,55405,63505,6350126.873
10. März 20215,90005,85805,73605,76605,766061.764
09. März 20215,89005,92005,72605,82405,8240257.779
08. März 20215,68005,88005,76975,82405,8240322.179
05. März 20215,53005,66605,52805,65405,654093.418
04. März 20215,63005,63205,53605,61005,6100123.585
03. März 20215,59005,67005,58605,68905,6890137.727
02. März 20215,45105,58005,49005,53605,5360244.887
01. März 20215,54005,58055,48405,58405,5840124.333
26. Feb. 20215,57005,60505,49005,55805,5580155.273
25. Feb. 20215,52005,66005,55005,60305,6030173.779
25. Feb. 20210.049763 Dividende
24. Feb. 20215,53005,55205,42405,41105,3612244.970
23. Feb. 20215,14405,52605,15815,49105,44051.627.022
22. Feb. 20215,20005,15005,05805,13005,0828251.963
19. Feb. 20215,12005,20204,97415,17605,1284906.778
18. Feb. 20215,24005,15804,99205,04354,9971223.339
17. Feb. 20215,18805,16405,05805,05255,006080.598
16. Feb. 20215,20005,18805,08805,16705,119559.935
15. Feb. 20215,08005,19805,12605,13405,086862.732
12. Feb. 20215,02005,03004,95204,94954,904097.895
11. Feb. 20215,10005,13605,03005,11005,0630210.440
10. Feb. 20215,05055,08804,94305,05555,009046.454
09. Feb. 20214,92005,04004,95305,03354,9872747.405
08. Feb. 20214,99005,00804,92704,95004,9045314.529
05. Feb. 20214,89004,99704,90204,91604,8708348.835
04. Feb. 20214,85004,95704,79704,96004,9144240.412
03. Feb. 20214,74004,86004,79404,82854,7841151.180
02. Feb. 20214,63904,71204,59504,69654,6533113.741
01. Feb. 20214,79204,72004,60204,63854,5958869.577
29. Jan. 20214,66404,68604,61104,63654,593962.667
28. Jan. 20214,64704,77104,55304,73704,6934119.002
27. Jan. 20214,75004,80304,56504,58554,5433205.152
26. Jan. 20214,89004,85104,75004,80754,7633272.081
25. Jan. 20214,87004,94104,67304,74004,696488.487
22. Jan. 20214,90004,98004,86404,94554,9000179.192
21. Jan. 20214,71005,14404,75104,94504,8995324.729
20. Jan. 20214,73204,83304,74604,74404,7004164.592
19. Jan. 20214,87554,85704,78104,80304,75888.042
18. Jan. 20214,76004,89804,75904,85454,809952.788
15. Jan. 20214,97504,92004,77504,79054,746424.401
14. Jan. 20214,95054,98904,84604,91554,8703161.207
13. Jan. 20214,90004,94004,87804,89354,848596.779
12. Jan. 20214,91004,98104,90604,96454,9188194.095
11. Jan. 20215,01005,01004,91704,97554,92974.939.048
08. Jan. 20214,96055,00004,87904,93054,8852359.893
07. Jan. 20214,74804,96604,74604,94254,8970171.846
06. Jan. 20214,55004,82304,56804,78654,74251.310.104
05. Jan. 20214,32004,53604,38804,53704,49531.410.665
04. Jan. 20214,45004,45104,32304,32804,2882308.522
31. Dez. 20204,44404,45704,33404,36504,324928.234
30. Dez. 20204,45004,45204,41104,42804,387319.380
29. Dez. 20204,39604,45104,39704,39604,355614.733
24. Dez. 20204,40004,48304,42804,45404,41304.986
23. Dez. 20204,35104,47504,33204,38854,3481174.280
22. Dez. 20204,29304,38504,24504,38454,3442106.272
21. Dez. 20204,20004,56504,12904,23354,19462.129.072
18. Dez. 20204,60704,56504,43104,45154,4106150.874
17. Dez. 20204,58204,64704,52904,56904,52703.679.427
16. Dez. 20204,59504,64604,44204,47954,4383100.616
15. Dez. 20204,57004,55384,43904,46654,4254195.180
14. Dez. 20204,33604,49604,33604,45754,4165146.498
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...