0916.HK - China Longyuan Power Group Corporation Limited

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Mai 20203,5603,5803,4903,5803,5801.967.000
22. Mai 20203,6403,6603,5103,5603,56013.091.698
21. Mai 20203,7603,7703,6603,7203,7208.404.223
20. Mai 20203,7503,7603,7003,7403,7405.466.560
19. Mai 20203,6703,7803,6603,7703,77011.856.432
18. Mai 20203,6303,6603,5803,6303,6306.211.095
15. Mai 20203,6703,7003,6303,6503,6508.538.000
14. Mai 20203,7203,7603,6703,7003,7008.240.239
13. Mai 20203,7003,7703,6803,7403,7404.582.645
12. Mai 20203,7303,8003,7103,7203,7207.001.088
11. Mai 20203,8203,8703,7403,7803,78014.509.048
08. Mai 20203,8603,8603,6903,8003,80016.835.000
07. Mai 20203,8403,8503,7103,7903,79027.450.000
06. Mai 20203,7203,8203,7003,8003,80012.123.770
05. Mai 20203,7503,7903,6803,6903,6903.991.601
04. Mai 20203,7903,7903,6103,7003,70016.664.140
29. Apr. 20203,8203,8703,7903,8703,8709.279.900
28. Apr. 20203,8103,8403,7103,8103,81014.146.200
27. Apr. 20203,5403,7503,4003,7503,75038.626.230
24. Apr. 20203,7203,7303,5803,5803,58016.204.270
23. Apr. 20203,7603,8303,6603,7003,70022.646.730
22. Apr. 20203,6903,7903,6503,7203,72022.470.530
21. Apr. 20203,8403,8503,6803,6903,69023.376.900
20. Apr. 20203,9203,9603,8003,8403,84015.170.720
17. Apr. 20203,8503,9403,8303,9003,90022.573.003
16. Apr. 20203,9504,0103,8003,8003,80022.500.000
15. Apr. 20204,0404,0803,9803,9803,98022.930.796
14. Apr. 20203,9104,0903,8804,0204,02027.423.681
09. Apr. 20203,9203,9603,8403,9003,90012.834.321
08. Apr. 20203,8003,9903,7703,9003,90022.501.394
07. Apr. 20203,8603,9003,7803,8203,82028.267.250
06. Apr. 20203,9003,9003,7503,8003,8009.467.132
03. Apr. 20203,9303,9903,8203,8603,86013.782.377
02. Apr. 20203,9704,0003,8803,9603,9608.547.100
01. Apr. 20204,2204,2903,9603,9703,9706.722.257
31. März 20204,1004,2704,0304,2604,26016.655.515
30. März 20203,8804,1103,7904,0704,0708.754.892
27. März 20203,9204,0403,9204,0004,00013.509.178
26. März 20203,9004,0003,8003,9203,92011.885.326
25. März 20204,0904,1803,8503,8903,89011.646.454
24. März 20203,5003,8403,5003,7603,76013.178.590
23. März 20203,5403,6703,4603,4703,47017.264.569
20. März 20203,6803,7703,6603,7103,71016.269.920
19. März 20203,9004,0403,6603,6603,66027.430.292
18. März 20204,1404,2403,9003,9003,90019.221.236
17. März 20203,9704,2103,9004,1104,11025.752.030
16. März 20204,1304,2503,9904,0204,02015.458.392
13. März 20203,9504,2503,7504,2004,20030.191.438
12. März 20204,4604,4804,3204,3804,38016.031.559
11. März 20204,4204,5504,4004,4904,4907.719.077
10. März 20204,4004,4704,3704,3904,39015.622.860
09. März 20204,4204,5104,3404,3904,39017.935.830
06. März 20204,5404,5604,4404,4804,48017.062.000
05. März 20204,4304,5504,3904,5504,55016.526.606
04. März 20204,3204,4304,2804,3604,36011.155.576
03. März 20204,2304,3204,2304,3004,3009.859.735
02. März 20204,0204,1904,0204,1704,1709.593.576
28. Feb. 20204,1704,1804,0804,0804,08025.403.476
27. Feb. 20204,3104,3204,2104,2704,2706.815.518
26. Feb. 20204,2504,3504,1504,3204,3205.701.258
25. Feb. 20204,2404,3404,2304,2904,29010.580.200
24. Feb. 20204,5004,5304,2804,3204,32010.303.725
21. Feb. 20204,5704,5804,5304,5304,5306.109.226
20. Feb. 20204,6004,6404,5204,5704,5706.450.927
19. Feb. 20204,5804,6004,5304,5804,5807.014.210
18. Feb. 20204,5604,6204,5604,6004,6003.692.546
17. Feb. 20204,6204,6204,5404,5704,5705.168.073
14. Feb. 20204,5604,6304,5504,6004,6002.353.393
13. Feb. 20204,6604,6804,5504,5804,5806.665.400
12. Feb. 20204,6404,6704,5604,6504,6507.493.273
11. Feb. 20204,6504,6504,5604,6104,6106.719.706
10. Feb. 20204,6504,6704,6104,6504,6505.178.116
07. Feb. 20204,7104,7204,5604,6504,65012.790.988
06. Feb. 20204,7004,7604,6804,7404,74013.182.720
05. Feb. 20204,7004,7304,6504,6704,6704.072.562
04. Feb. 20204,6804,7504,6404,6604,6609.536.922
03. Feb. 20204,5004,6704,4904,6204,6208.458.975
31. Jan. 20204,9004,9004,5904,6204,62015.003.913
30. Jan. 20204,9804,9804,7904,8204,8204.299.835
29. Jan. 20204,8604,9004,7504,8904,89015.120.240
24. Jan. 20205,1105,1104,9305,0105,0104.784.480
23. Jan. 20205,1105,1805,0105,1005,10010.779.022
22. Jan. 20205,1405,1405,0505,1005,1007.235.300
21. Jan. 20205,1805,2005,0205,0805,0806.552.157
20. Jan. 20205,0505,2005,0205,1705,1706.734.908
17. Jan. 20205,1305,1304,9505,0405,0408.134.822
16. Jan. 20205,1005,1004,9005,0905,09010.306.624
15. Jan. 20205,0805,1005,0405,1005,1006.336.394
14. Jan. 20205,1305,1305,0305,0805,0808.337.000
13. Jan. 20205,1005,1005,0605,0905,0907.069.906
10. Jan. 20205,0905,0805,0205,0505,0503.770.000
09. Jan. 20205,0105,0905,0005,0905,0907.804.534
08. Jan. 20205,0405,0604,9305,0005,0006.428.958
07. Jan. 20204,8905,1204,8805,0605,0608.699.103
06. Jan. 20204,9504,9504,8204,8904,8906.365.202
03. Jan. 20205,0205,0904,9504,9904,9907.870.616
02. Jan. 20204,9805,0704,9305,0505,0508.569.000
31. Dez. 20194,9004,9904,8504,9304,93012.971.000
30. Dez. 20194,8604,9304,7704,9004,90015.745.276
27. Dez. 20194,8904,9404,8404,8904,8905.134.877
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen