0916.HK - China Longyuan Power Group Corporation Limited

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Feb. 20204,5004,5304,3204,3704,3704.925.725
21. Feb. 20204,5704,5804,5304,5304,5306.109.226
20. Feb. 20204,6004,6404,5204,5704,5706.450.927
19. Feb. 20204,5804,6004,5304,5804,5807.014.210
18. Feb. 20204,5604,6204,5604,6004,6003.692.546
17. Feb. 20204,6204,6204,5404,5704,5705.168.073
14. Feb. 20204,5604,6304,5504,6004,6002.353.393
13. Feb. 20204,6604,6804,5504,5804,5806.665.400
12. Feb. 20204,6404,6704,5604,6504,6507.493.273
11. Feb. 20204,6504,6504,5604,6104,6106.719.706
10. Feb. 20204,6504,6704,6104,6504,6505.178.116
07. Feb. 20204,7104,7204,5604,6504,65012.790.988
06. Feb. 20204,7004,7604,6804,7404,74013.182.720
05. Feb. 20204,7004,7304,6504,6704,6704.072.562
04. Feb. 20204,6804,7504,6404,6604,6609.536.922
03. Feb. 20204,5004,6704,4904,6204,6208.458.975
31. Jan. 20204,9004,9004,5904,6204,62015.003.913
30. Jan. 20204,9804,9804,7904,8204,8204.299.835
29. Jan. 20204,8604,9004,7504,8904,89015.120.240
24. Jan. 20205,1105,1104,9305,0105,0104.784.480
23. Jan. 20205,1105,1805,0105,1005,10010.779.022
22. Jan. 20205,1405,1405,0505,1005,1007.235.300
21. Jan. 20205,1805,2005,0205,0805,0806.552.157
20. Jan. 20205,0505,2005,0205,1705,1706.734.908
17. Jan. 20205,1305,1304,9505,0405,0408.134.822
16. Jan. 20205,1005,1004,9005,0905,09010.306.624
15. Jan. 20205,0805,1005,0405,1005,1006.336.394
14. Jan. 20205,1305,1305,0305,0805,0808.337.000
13. Jan. 20205,1005,1005,0605,0905,0907.069.906
10. Jan. 20205,0905,0805,0205,0505,0503.770.000
09. Jan. 20205,0105,0905,0005,0905,0907.804.534
08. Jan. 20205,0405,0604,9305,0005,0006.428.958
07. Jan. 20204,8905,1204,8805,0605,0608.699.103
06. Jan. 20204,9504,9504,8204,8904,8906.365.202
03. Jan. 20205,0205,0904,9504,9904,9907.870.616
02. Jan. 20204,9805,0704,9305,0505,0508.569.000
31. Dez. 20194,9004,9904,8504,9304,93012.971.000
30. Dez. 20194,8604,9304,7704,9004,90015.745.276
27. Dez. 20194,8904,9404,8404,8904,8905.134.877
24. Dez. 20194,8304,9104,8004,8904,8901.498.000
23. Dez. 20194,9904,9904,8004,8204,8206.516.022
20. Dez. 20194,8905,0604,8504,9304,93022.543.493
19. Dez. 20194,7904,9004,7704,8704,87011.339.802
18. Dez. 20194,8104,9004,7704,8104,81011.431.094
17. Dez. 20194,6504,8204,6304,8104,81016.485.593
16. Dez. 20194,6904,7304,6304,6704,67011.981.155
13. Dez. 20194,5904,7004,5804,6704,67014.353.644
12. Dez. 20194,5904,6204,4704,5704,57020.577.668
11. Dez. 20194,6304,6504,5504,5904,59010.621.935
10. Dez. 20194,5804,7104,5704,6304,6309.351.772
09. Dez. 20194,5704,7304,4704,6204,62010.504.122
06. Dez. 20194,6304,6604,5804,5904,59013.355.947
05. Dez. 20194,4104,6704,3904,5804,58020.514.515
04. Dez. 20194,3504,4504,3104,3804,38020.820.148
03. Dez. 20194,2704,4204,2104,3604,36011.965.550
02. Dez. 20194,2004,3004,1604,2304,23010.208.641
29. Nov. 20194,3404,3704,2304,2404,2409.230.598
28. Nov. 20194,2904,4204,2604,2904,2908.016.000
27. Nov. 20194,1904,2904,1904,2204,2207.317.191
26. Nov. 20194,1604,2304,1404,1804,18021.134.342
25. Nov. 20194,1504,2404,1004,1304,13013.654.130
22. Nov. 20194,1504,2204,1204,1604,1605.874.620
21. Nov. 20194,1304,2004,0804,1504,1508.201.433
20. Nov. 20194,2104,2104,1104,2004,2006.850.620
19. Nov. 20194,2104,2304,1604,2004,2002.586.691
18. Nov. 20194,1704,2304,1204,2004,2004.883.861
15. Nov. 20194,3004,3504,1604,1904,1907.395.430
14. Nov. 20194,2704,3404,2404,3004,3004.731.400
13. Nov. 20194,2804,3604,2504,3104,3105.714.548
12. Nov. 20194,3204,3604,2504,3204,3207.440.740
11. Nov. 20194,5004,5104,3304,3504,3507.196.352
08. Nov. 20194,6004,6004,4504,5004,50010.346.212
07. Nov. 20194,4504,6004,4304,5604,56011.372.990
06. Nov. 20194,3904,4704,3904,4304,4303.470.871
05. Nov. 20194,4504,4804,3204,4404,44010.335.654
04. Nov. 20194,4004,5804,3904,4504,45012.474.412
01. Nov. 20194,2004,3904,1904,3604,36019.553.810
31. Okt. 20194,1504,2604,1004,2404,24013.369.659
30. Okt. 20194,2304,2304,0504,1104,11012.406.606
29. Okt. 20194,2904,3204,2104,2204,22010.455.640
28. Okt. 20194,2804,4304,2204,2604,26010.313.000
25. Okt. 20194,3704,3704,2304,2804,28011.382.132
24. Okt. 20194,2504,3404,2404,3304,33010.355.170
23. Okt. 20194,3104,3304,2104,3004,30010.852.390
22. Okt. 20194,2004,3504,1804,3004,30014.696.785
21. Okt. 20194,1404,1904,1304,1704,17019.054.077
18. Okt. 20194,1504,2004,1004,1504,15051.087.613
17. Okt. 20194,0304,2204,0204,1504,15026.585.389
16. Okt. 20194,0404,0504,0104,0104,01029.628.274
15. Okt. 20194,0804,0804,0004,0004,00029.085.519
14. Okt. 20194,2304,2404,0504,0704,07028.257.000
11. Okt. 20194,1904,2504,1704,1904,1908.826.785
10. Okt. 20194,2504,2804,1904,1904,19018.635.000
09. Okt. 20194,3504,3904,2504,2704,27012.309.416
08. Okt. 20194,5004,5604,3504,3604,36010.809.400
04. Okt. 20194,4604,5604,4304,5204,52025.963.000
03. Okt. 20194,4004,4204,3404,3904,3904.848.322
02. Okt. 20194,4104,4604,3304,4004,4004.662.751
30. Sept. 20194,4104,4304,2904,4004,4008.898.000
27. Sept. 20194,3104,4004,2804,3404,34014.889.562
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen