Deutsche Märkte öffnen in 3 Stunden 34 Minuten

Link Real Estate Investment Trust (0823.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
69,100-0,450 (-0,65%)
Ab 11:59AM HKT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202169,00069,60068,80069,10069,1001.750.678
19. Jan. 202169,10069,95068,70069,55069,5509.963.610
18. Jan. 202169,45069,50068,70069,20069,2005.567.857
15. Jan. 202170,70070,90069,20069,45069,4507.108.834
14. Jan. 202170,80070,80069,50070,45070,4503.837.837
13. Jan. 202170,15070,75069,15070,60070,6003.649.865
12. Jan. 202170,00071,30069,80070,15070,1503.927.509
11. Jan. 202170,25070,60069,30069,90069,9005.954.954
08. Jan. 202171,40071,50070,10070,65070,6507.750.799
07. Jan. 202172,55072,55071,35071,45071,4504.969.834
06. Jan. 202173,50073,70072,10072,75072,7506.597.194
05. Jan. 202171,75073,10071,00073,10073,1008.683.349
04. Jan. 202170,75072,30070,60071,75071,7505.522.335
31. Dez. 202070,85070,85070,85070,85070,850-
30. Dez. 202071,15071,80071,00071,80071,8004.923.235
29. Dez. 202069,30071,00069,30070,90070,9003.732.843
28. Dez. 202069,30070,30069,00070,00070,0003.776.657
24. Dez. 202068,90068,90068,90068,90068,900-
23. Dez. 202068,40069,00068,00069,00069,0002.875.911
22. Dez. 202068,95069,00067,55068,25068,2503.894.320
21. Dez. 202068,90069,15068,30068,85068,8505.601.695
18. Dez. 202070,00070,20068,85068,90068,9006.399.592
17. Dez. 202069,00070,00068,70069,85069,8505.549.207
16. Dez. 202069,35069,60068,55069,60069,6005.100.572
15. Dez. 202069,70069,70068,00068,70068,7005.854.031
14. Dez. 202069,70070,20068,80069,20069,2003.125.270
11. Dez. 202070,15070,15068,80069,65069,6507.153.938
10. Dez. 202069,15070,00068,90069,50069,5005.485.063
09. Dez. 202068,75070,00068,10069,40069,4007.159.724
08. Dez. 202069,15069,50068,70069,00069,0005.921.077
07. Dez. 202070,80070,80069,00069,45069,4507.940.313
04. Dez. 202070,90071,10070,00070,80070,8009.617.304
03. Dez. 202068,80071,20067,40070,80070,80018.558.147
02. Dez. 202067,35067,40066,50067,00067,0005.613.819
01. Dez. 202068,00068,45067,10067,35067,3509.333.518
30. Nov. 202068,50068,50067,15068,00068,00017.523.140
27. Nov. 202068,75068,80068,05068,50068,5002.866.612
26. Nov. 202068,65068,80067,65068,80068,8003.757.801
25. Nov. 202068,25069,30068,00068,35068,3507.243.013
24. Nov. 202066,40067,90066,10067,90067,9008.019.928
23. Nov. 202068,10068,20065,70066,65066,65010.391.830
20. Nov. 202069,30069,55067,10068,00068,0006.593.795
19. Nov. 202069,75069,85068,80069,30069,3006.282.777
19. Nov. 20201.4165 Dividende
18. Nov. 202071,50072,00070,65070,90069,4848.610.803
17. Nov. 202069,60071,65069,45071,65070,21912.043.729
16. Nov. 202068,90069,80068,75069,35067,9647.279.629
13. Nov. 202068,30068,50066,95068,30066,93511.238.558
12. Nov. 202069,50069,85067,70068,40067,03311.024.502
11. Nov. 202070,00070,00067,65069,50068,11118.864.943
10. Nov. 202065,50067,95065,00067,45066,10224.335.366
09. Nov. 202063,00063,35061,35063,00061,7418.184.287
06. Nov. 202061,40062,80061,40062,70061,4475.926.270
05. Nov. 202061,70062,00060,85061,40060,1734.413.424
04. Nov. 202060,35061,30060,20060,55059,3404.097.090
03. Nov. 202059,90060,45059,65060,05058,8503.246.028
02. Nov. 202059,50059,80058,80059,10057,9193.133.919
30. Okt. 202059,85060,05059,00059,05057,8705.545.114
29. Okt. 202059,70060,30059,50060,15058,9484.718.888
28. Okt. 202060,60060,75060,00060,00058,8014.378.181
27. Okt. 202061,80061,95060,60060,80059,5854.781.375
23. Okt. 202061,30062,00060,90061,95060,7123.770.085
22. Okt. 202060,85061,35060,85061,20059,9773.344.992
21. Okt. 202061,30061,45060,75061,15059,9283.979.019
20. Okt. 202060,85061,20060,60061,10059,8793.301.210
19. Okt. 202061,25061,65060,70061,35060,1245.407.972
16. Okt. 202061,05061,25060,55060,55059,3405.585.285
15. Okt. 202061,35061,45061,00061,20059,9776.993.845
14. Okt. 202062,05062,05061,30061,35060,1247.337.013
12. Okt. 202061,50061,95061,35061,75060,5166.083.887
09. Okt. 202062,35062,50061,50061,50060,2716.380.730
08. Okt. 202062,55062,80061,80062,50061,2518.963.523
07. Okt. 202062,65063,40062,30063,20061,9375.410.137
06. Okt. 202063,00063,45062,20062,50061,2516.116.676
05. Okt. 202063,30064,60063,00063,25061,9864.552.327
30. Sept. 202062,85063,55062,40063,00061,7416.916.750
29. Sept. 202062,35062,80061,65062,25061,0064.579.699
28. Sept. 202062,95063,20062,05062,55061,3004.088.346
25. Sept. 202062,50063,50062,25062,95061,6925.452.378
24. Sept. 202063,05063,10062,10062,80061,5455.254.614
23. Sept. 202063,10063,85063,00063,15061,8884.010.901
22. Sept. 202063,70063,95063,00063,30062,0353.837.630
21. Sept. 202065,60065,80063,65063,95062,6724.572.404
18. Sept. 202065,25066,00064,60065,15063,84812.980.059
17. Sept. 202065,50065,50064,25064,80063,5055.935.910
16. Sept. 202064,70065,75064,45065,15063,8489.055.093
15. Sept. 202063,75064,65063,20064,30063,0155.380.684
14. Sept. 202062,70063,80062,50063,60062,3293.933.917
11. Sept. 202062,30063,10062,30062,85061,5942.660.416
10. Sept. 202063,00063,35062,30062,90061,6435.459.560
09. Sept. 202062,00063,00061,85063,00061,7416.783.898
08. Sept. 202063,00063,00061,55062,70061,4475.072.903
07. Sept. 202062,80063,40062,30062,90061,6435.602.827
04. Sept. 202063,50063,65062,30063,00061,74113.165.925
03. Sept. 202064,05064,85063,15064,30063,0158.976.168
02. Sept. 202062,80064,65061,20064,05062,77015.215.625
01. Sept. 202061,00061,55060,55061,10059,8794.433.288
31. Aug. 202062,05062,50061,35061,70060,4676.798.561
28. Aug. 202060,35062,15060,35061,45060,2224.392.073
27. Aug. 202062,05062,15060,80060,80059,5855.113.426
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...