0823.HK - Link Real Estate Investment Trust

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Mai 202059,40060,40058,50059,20059,20014.072.077
22. Mai 202066,00066,00060,85060,95060,95030.517.079
21. Mai 202069,50069,50067,60067,85067,8505.042.979
20. Mai 202069,30069,30068,40068,85068,8503.575.831
19. Mai 202068,65069,80068,30069,10069,1006.565.400
18. Mai 202067,40067,40066,30066,65066,6503.593.585
15. Mai 202066,25066,85065,60066,15066,1504.174.267
14. Mai 202066,50066,90066,00066,35066,3503.830.225
13. Mai 202068,00068,10066,85067,30067,3003.579.340
12. Mai 202068,10068,25066,85067,55067,5506.089.003
11. Mai 202068,80069,30068,45068,95068,9502.665.649
08. Mai 202068,70069,00068,20068,45068,4502.850.981
07. Mai 202068,65068,70067,70068,40068,4003.300.518
06. Mai 202067,50068,90067,40068,75068,7504.116.738
05. Mai 202067,00068,10067,00067,80067,8004.893.077
04. Mai 202067,60068,50067,10067,30067,3006.559.277
29. Apr. 202069,40069,90068,80069,60069,6005.222.433
28. Apr. 202066,60068,45066,60068,30068,3006.107.028
27. Apr. 202066,05067,50066,05067,00067,0004.096.594
24. Apr. 202067,10067,50066,10066,50066,5005.094.535
23. Apr. 202067,85067,95067,00067,70067,7004.270.386
22. Apr. 202066,40067,45065,85067,25067,2503.972.216
21. Apr. 202069,40069,90066,65067,25067,2507.427.636
20. Apr. 202070,80070,85069,05069,60069,6005.198.141
17. Apr. 202070,45071,25069,60070,40070,4006.046.654
16. Apr. 202068,60069,40068,30069,00069,0003.933.860
15. Apr. 202069,60070,50068,10068,80068,8007.828.667
14. Apr. 202067,10069,45067,10069,00069,0008.659.748
09. Apr. 202067,20067,70066,10067,50067,5008.758.821
08. Apr. 202066,65067,40065,25066,70066,7007.042.584
07. Apr. 202065,80067,00065,60067,00067,00011.566.628
06. Apr. 202064,60065,15063,85065,10065,1009.124.384
03. Apr. 202063,65064,50062,65063,45063,4508.433.595
02. Apr. 202066,30066,30064,25064,50064,5009.207.988
01. Apr. 202066,35066,60065,10065,85065,8507.496.246
31. März 202066,40066,40064,70065,70065,70011.415.074
30. März 202065,60065,60063,95064,50064,5008.345.445
27. März 202066,30066,90065,75066,50066,5006.365.041
26. März 202067,30067,30065,25065,90065,9009.770.081
25. März 202064,70067,15064,60066,90066,90012.268.538
24. März 202064,90065,60063,75064,40064,40010.910.820
23. März 202064,10065,45063,40063,75063,75014.036.036
20. März 202067,10068,20066,40066,75066,75017.460.360
19. März 202072,00072,00065,25066,70066,70017.796.141
18. März 202074,40074,75070,25070,65070,65014.499.844
17. März 202072,00075,25072,00072,95072,95016.397.110
16. März 202071,05073,90070,80071,15071,15013.114.414
13. März 202071,05074,20070,00073,30073,30017.512.593
12. März 202075,85075,85074,00075,55075,55011.124.198
11. März 202076,30077,90076,30077,00077,00015.360.173
10. März 202078,00078,00075,05076,00076,00017.566.370
09. März 202073,00074,10071,85073,80073,80015.662.020
06. März 202075,30075,30073,15073,85073,8509.265.111
05. März 202075,00075,25073,50074,55074,5507.527.764
04. März 202072,15074,35071,95073,90073,90011.355.062
03. März 202072,45072,65071,45071,65071,65010.026.003
02. März 202071,55072,75071,10071,40071,40010.485.631
28. Feb. 202073,05073,10072,05072,20072,20011.019.154
27. Feb. 202073,55074,20073,25074,05074,0506.619.261
26. Feb. 202073,50074,45073,50074,10074,1008.167.171
25. Feb. 202074,60075,10074,20075,00075,0005.060.392
24. Feb. 202075,95076,00074,80075,10075,1007.902.071
21. Feb. 202077,50077,70076,20076,45076,45010.279.542
20. Feb. 202078,05078,20077,55077,90077,9006.330.656
19. Feb. 202078,00078,30077,90078,05078,0506.078.264
18. Feb. 202079,00079,00078,00078,05078,0505.795.194
17. Feb. 202078,90079,50078,80079,05079,05012.579.688
14. Feb. 202078,85079,40078,60078,70078,7009.326.359
13. Feb. 202079,10079,10078,45078,75078,7507.841.726
12. Feb. 202078,65079,40078,65079,10079,1007.232.710
11. Feb. 202080,80080,80078,80078,80078,8005.595.752
10. Feb. 202080,50080,85079,00079,15079,1505.255.683
07. Feb. 202081,50081,65079,90080,65080,6505.098.668
06. Feb. 202078,60080,55078,60080,35080,3507.770.300
05. Feb. 202078,30078,60077,35077,80077,8006.022.019
04. Feb. 202077,80078,70077,50078,20078,2007.110.402
03. Feb. 202079,00079,00077,10078,15078,1509.638.218
31. Jan. 202079,30080,20078,90079,00079,0007.055.611
30. Jan. 202080,20080,25079,00079,30079,3006.641.241
29. Jan. 202077,50080,50077,50080,00080,0006.600.336
24. Jan. 202082,80082,80080,60081,60081,6005.472.942
23. Jan. 202082,00082,30081,05082,05082,0508.501.635
22. Jan. 202083,50083,65082,10082,70082,7007.401.779
21. Jan. 202084,00085,00083,40083,50083,5007.492.243
20. Jan. 202086,50086,70085,55085,55085,5505.408.762
17. Jan. 202085,00086,25084,65086,25086,25011.590.957
16. Jan. 202083,50085,00083,00084,75084,7508.466.812
15. Jan. 202083,25083,50082,20083,50083,5006.875.693
14. Jan. 202083,50083,50082,90083,25083,2506.314.285
13. Jan. 202082,20082,90081,80082,85082,8506.756.133
10. Jan. 202081,60081,80081,25081,70081,7003.937.186
09. Jan. 202080,95081,45080,65081,40081,4005.184.272
08. Jan. 202080,00080,95080,00080,70080,7004.215.823
07. Jan. 202081,90081,90080,85081,00081,0005.911.065
06. Jan. 202081,75081,90080,50081,15081,1504.717.251
03. Jan. 202082,75082,80081,40081,75081,7504.023.726
02. Jan. 202082,50082,55081,60082,30082,3005.589.448
31. Dez. 201981,60082,65081,60082,50082,5004.400.402
30. Dez. 201981,80082,25081,50082,20082,2004.998.323
27. Dez. 201981,25081,75081,00081,70081,7005.067.537
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen