Deutsche Märkte schließen in 6 Stunden 9 Minuten

Link Real Estate Investment Trust (0823.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
60,900-0,500 (-0,81%)
Börsenschluss: 4:08PM HKT
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Aug. 202060,80061,35060,35060,90060,9004.383.266
07. Aug. 202060,95061,75060,80061,40061,4005.702.311
06. Aug. 202061,75061,75060,10060,95060,9504.746.207
05. Aug. 202061,50061,95061,00061,35061,3505.866.128
04. Aug. 202061,00061,50059,75061,45061,4508.554.857
03. Aug. 202060,95060,95059,40060,65060,6506.230.800
31. Juli 202060,70061,00059,35060,15060,1505.252.412
30. Juli 202059,65061,40059,35060,30060,3008.366.367
29. Juli 202058,10059,65058,00059,25059,2506.482.622
28. Juli 202059,45059,45057,50058,20058,2006.919.005
27. Juli 202059,15059,70058,10058,55058,5505.434.002
24. Juli 202058,60058,95058,25058,90058,9005.886.100
23. Juli 202059,85059,85059,05059,05059,0505.301.103
22. Juli 202061,00061,10059,55059,55059,5507.525.201
21. Juli 202060,65061,25060,25061,00061,0005.459.262
20. Juli 202060,10060,70059,20060,35060,3506.724.765
17. Juli 202061,40061,50060,25061,00061,0006.456.742
16. Juli 202062,00062,80061,00061,20061,2006.488.035
15. Juli 202063,95063,95061,70062,15062,1506.505.629
14. Juli 202062,95062,95061,55062,75062,7506.266.927
13. Juli 202064,00064,00062,35062,85062,8506.333.399
10. Juli 202063,45064,20062,65063,25063,2507.970.145
09. Juli 202065,45065,45063,20063,45063,45010.848.682
08. Juli 202066,25066,45064,10065,15065,15010.839.431
07. Juli 202066,50067,00065,55065,70065,7009.970.608
06. Juli 202066,00067,45065,65066,50066,50012.046.868
03. Juli 202065,50065,80064,50064,80064,8005.591.268
02. Juli 202064,40065,15063,85064,65064,65010.006.044
30. Juni 202063,80064,00063,00063,35063,3509.677.481
29. Juni 202064,20064,20062,80063,65063,6505.442.877
26. Juni 202063,75064,20063,20063,80063,80010.011.045
24. Juni 202064,00064,50063,50063,95063,9507.703.710
23. Juni 202064,50064,95063,60064,00064,00010.494.466
22. Juni 202065,20065,80064,40064,90064,9007.029.212
19. Juni 202065,60066,60065,35065,70065,70012.507.250
18. Juni 202066,30066,30065,10066,00066,0005.082.111
17. Juni 202066,25066,60065,20066,35066,3505.216.094
16. Juni 202066,75067,00065,60065,80065,8005.812.281
15. Juni 202067,00067,00064,55065,10065,1007.380.164
12. Juni 202065,10067,10064,45067,10067,10010.041.308
12. Juni 20201.4572 Dividende
11. Juni 202068,60069,10067,70068,25066,79312.542.867
10. Juni 202069,50070,00068,60069,30067,82012.572.593
09. Juni 202067,00069,25066,50068,55067,08612.269.916
08. Juni 202066,30066,90065,85066,15064,73810.749.237
05. Juni 202065,20066,85064,60066,25064,83611.301.804
04. Juni 202066,75067,00064,45065,10063,7108.545.024
03. Juni 202065,95066,30064,70065,90064,49311.737.087
02. Juni 202063,00065,60062,70065,25063,85720.858.493
01. Juni 202058,50062,00058,50061,30059,99119.531.697
29. Mai 202056,25058,50056,25057,95056,71316.953.437
28. Mai 202058,65059,30056,25057,00055,78319.006.085
27. Mai 202060,20060,50058,55058,80057,5459.878.818
26. Mai 202060,40061,25060,00060,45059,15911.471.055
25. Mai 202059,40060,40058,50059,20057,93614.072.077
22. Mai 202066,00066,00060,85060,95059,64930.517.079
21. Mai 202069,50069,50067,60067,85066,4015.042.979
20. Mai 202069,30069,30068,40068,85067,3803.575.831
19. Mai 202068,65069,80068,30069,10067,6256.565.400
18. Mai 202067,40067,40066,30066,65065,2273.593.585
15. Mai 202066,25066,85065,60066,15064,7384.174.267
14. Mai 202066,50066,90066,00066,35064,9333.830.225
13. Mai 202068,00068,10066,85067,30065,8633.579.340
12. Mai 202068,10068,25066,85067,55066,1086.089.003
11. Mai 202068,80069,30068,45068,95067,4782.665.649
08. Mai 202068,70069,00068,20068,45066,9892.850.981
07. Mai 202068,65068,70067,70068,40066,9403.300.518
06. Mai 202067,50068,90067,40068,75067,2824.116.738
05. Mai 202067,00068,10067,00067,80066,3524.893.077
04. Mai 202067,60068,50067,10067,30065,8636.559.277
29. Apr. 202069,40069,90068,80069,60068,1145.222.433
28. Apr. 202066,60068,45066,60068,30066,8426.107.028
27. Apr. 202066,05067,50066,05067,00065,5694.096.594
24. Apr. 202067,10067,50066,10066,50065,0805.094.535
23. Apr. 202067,85067,95067,00067,70066,2554.270.386
22. Apr. 202066,40067,45065,85067,25065,8143.972.216
21. Apr. 202069,40069,90066,65067,25065,8147.427.636
20. Apr. 202070,80070,85069,05069,60068,1145.198.141
17. Apr. 202070,45071,25069,60070,40068,8976.046.654
16. Apr. 202068,60069,40068,30069,00067,5273.933.860
15. Apr. 202069,60070,50068,10068,80067,3317.828.667
14. Apr. 202067,10069,45067,10069,00067,5278.659.748
09. Apr. 202067,20067,70066,10067,50066,0598.758.821
08. Apr. 202066,65067,40065,25066,70065,2767.042.584
07. Apr. 202065,80067,00065,60067,00065,56911.566.628
06. Apr. 202064,60065,15063,85065,10063,7109.124.384
03. Apr. 202063,65064,50062,65063,45062,0958.433.595
02. Apr. 202066,30066,30064,25064,50063,1239.207.988
01. Apr. 202066,35066,60065,10065,85064,4447.496.246
31. März 202066,40066,40064,70065,70064,29711.415.074
30. März 202065,60065,60063,95064,50063,1238.345.445
27. März 202066,30066,90065,75066,50065,0806.365.041
26. März 202067,30067,30065,25065,90064,4939.770.081
25. März 202064,70067,15064,60066,90065,47212.268.538
24. März 202064,90065,60063,75064,40063,02510.910.829
23. März 202064,10065,45063,40063,75062,38914.036.036
20. März 202067,10068,20066,40066,75065,32517.460.364
19. März 202072,00072,00065,25066,70065,27617.796.141
18. März 202074,40074,75070,25070,65069,14214.499.844
17. März 202072,00075,25072,00072,95071,39216.397.113
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen