0823.HK - Link Real Estate Investment Trust

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Juli 202063,45064,20062,65063,25063,2507.970.145
09. Juli 202065,45065,45063,20063,45063,45010.848.680
08. Juli 202066,25066,45064,10065,15065,15010.839.431
07. Juli 202066,50067,00065,55065,70065,7009.970.608
06. Juli 202066,00067,45065,65066,50066,50012.046.868
03. Juli 202065,50065,80064,50064,80064,8005.591.268
02. Juli 202064,40065,15063,85064,65064,65010.006.040
30. Juni 202063,80064,00063,00063,35063,3509.677.481
29. Juni 202064,20064,20062,80063,65063,6505.442.877
26. Juni 202063,75064,20063,20063,80063,80010.011.040
24. Juni 202064,00064,50063,50063,95063,9507.703.710
23. Juni 202064,50064,95063,60064,00064,00010.494.460
22. Juni 202065,20065,80064,40064,90064,9007.029.212
19. Juni 202065,60066,60065,35065,70065,70012.507.250
18. Juni 202066,30066,30065,10066,00066,0005.082.111
17. Juni 202066,25066,60065,20066,35066,3505.216.094
16. Juni 202066,75067,00065,60065,80065,8005.812.281
15. Juni 202067,00067,00064,55065,10065,1007.380.164
12. Juni 202065,10067,10064,45067,10067,10010.041.300
12. Juni 20201.4572 Dividende
11. Juni 202068,60069,10067,70068,25066,79312.542.860
10. Juni 202069,50070,00068,60069,30067,82012.572.590
09. Juni 202067,00069,25066,50068,55067,08612.269.910
08. Juni 202066,30066,90065,85066,15064,73810.749.230
05. Juni 202065,20066,85064,60066,25064,83611.301.800
04. Juni 202066,75067,00064,45065,10063,7108.545.024
03. Juni 202065,95066,30064,70065,90064,49311.737.080
02. Juni 202063,00065,60062,70065,25063,85720.858.490
01. Juni 202058,50062,00058,50061,30059,99119.531.690
29. Mai 202056,25058,50056,25057,95056,71316.953.430
28. Mai 202058,65059,30056,25057,00055,78319.006.080
27. Mai 202060,20060,50058,55058,80057,5459.878.818
26. Mai 202060,40061,25060,00060,45059,15911.471.050
25. Mai 202059,40060,40058,50059,20057,93614.072.070
22. Mai 202066,00066,00060,85060,95059,64930.517.070
21. Mai 202069,50069,50067,60067,85066,4015.042.979
20. Mai 202069,30069,30068,40068,85067,3803.575.831
19. Mai 202068,65069,80068,30069,10067,6256.565.400
18. Mai 202067,40067,40066,30066,65065,2273.593.585
15. Mai 202066,25066,85065,60066,15064,7384.174.267
14. Mai 202066,50066,90066,00066,35064,9333.830.225
13. Mai 202068,00068,10066,85067,30065,8633.579.340
12. Mai 202068,10068,25066,85067,55066,1086.089.003
11. Mai 202068,80069,30068,45068,95067,4782.665.649
08. Mai 202068,70069,00068,20068,45066,9892.850.981
07. Mai 202068,65068,70067,70068,40066,9403.300.518
06. Mai 202067,50068,90067,40068,75067,2824.116.738
05. Mai 202067,00068,10067,00067,80066,3524.893.077
04. Mai 202067,60068,50067,10067,30065,8636.559.277
29. Apr. 202069,40069,90068,80069,60068,1145.222.433
28. Apr. 202066,60068,45066,60068,30066,8426.107.028
27. Apr. 202066,05067,50066,05067,00065,5694.096.594
24. Apr. 202067,10067,50066,10066,50065,0805.094.535
23. Apr. 202067,85067,95067,00067,70066,2554.270.386
22. Apr. 202066,40067,45065,85067,25065,8143.972.216
21. Apr. 202069,40069,90066,65067,25065,8147.427.636
20. Apr. 202070,80070,85069,05069,60068,1145.198.141
17. Apr. 202070,45071,25069,60070,40068,8976.046.654
16. Apr. 202068,60069,40068,30069,00067,5273.933.860
15. Apr. 202069,60070,50068,10068,80067,3317.828.667
14. Apr. 202067,10069,45067,10069,00067,5278.659.748
09. Apr. 202067,20067,70066,10067,50066,0598.758.821
08. Apr. 202066,65067,40065,25066,70065,2767.042.584
07. Apr. 202065,80067,00065,60067,00065,56911.566.628
06. Apr. 202064,60065,15063,85065,10063,7109.124.384
03. Apr. 202063,65064,50062,65063,45062,0958.433.595
02. Apr. 202066,30066,30064,25064,50063,1239.207.988
01. Apr. 202066,35066,60065,10065,85064,4447.496.246
31. März 202066,40066,40064,70065,70064,29711.415.074
30. März 202065,60065,60063,95064,50063,1238.345.445
27. März 202066,30066,90065,75066,50065,0806.365.041
26. März 202067,30067,30065,25065,90064,4939.770.081
25. März 202064,70067,15064,60066,90065,47212.268.538
24. März 202064,90065,60063,75064,40063,02510.910.829
23. März 202064,10065,45063,40063,75062,38914.036.036
20. März 202067,10068,20066,40066,75065,32517.460.364
19. März 202072,00072,00065,25066,70065,27617.796.141
18. März 202074,40074,75070,25070,65069,14214.499.844
17. März 202072,00075,25072,00072,95071,39216.397.113
16. März 202071,05073,90070,80071,15069,63113.114.414
13. März 202071,05074,20070,00073,30071,73517.512.593
12. März 202075,85075,85074,00075,55073,93711.124.198
11. März 202076,30077,90076,30077,00075,35615.360.173
10. März 202073,50073,50073,50073,50071,931-
09. März 202073,95073,95073,95073,95072,371-
06. März 202075,30075,30073,15073,85072,2739.265.111
05. März 202075,00075,25073,50074,55072,9587.527.764
04. März 202072,15074,35071,95073,90072,32211.355.062
03. März 202072,45072,65071,45071,65070,12010.026.003
02. März 202071,55072,75071,10071,40069,87610.485.631
28. Feb. 202073,05073,10072,05072,20070,65811.019.154
27. Feb. 202073,55074,20073,25074,05072,4696.619.261
26. Feb. 202073,50074,45073,50074,10072,5188.167.171
25. Feb. 202074,60075,10074,20075,00073,3995.060.392
24. Feb. 202075,95076,00074,80075,10073,4977.902.071
21. Feb. 202077,50077,70076,20076,45074,81810.279.542
20. Feb. 202078,05078,20077,55077,90076,2376.330.656
19. Feb. 202078,00078,30077,90078,05076,3846.078.264
18. Feb. 202079,00079,00078,00078,05076,3845.795.194
17. Feb. 202078,90079,50078,80079,05077,36212.579.688
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen