Deutsche Märkte geschlossen

Roland DG Corporation (06R.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
22,80-0,20 (-0,87%)
Börsenschluss: 08:12AM CET
Zeitraum:
10. Dez. 2022 - 10. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 202322,8022,8022,8022,8022,80-
07. Dez. 202323,0023,0023,0023,0023,00-
06. Dez. 202323,0023,0023,0023,0023,00-
05. Dez. 202322,4022,4022,4022,4022,40-
04. Dez. 202322,4022,4022,4022,4022,40-
01. Dez. 202322,0022,0022,0022,0022,00-
30. Nov. 202322,0022,0022,0022,0022,00-
29. Nov. 202321,6021,6021,6021,6021,60-
28. Nov. 202321,4021,4021,4021,4021,40-
27. Nov. 202321,4021,4021,4021,4021,40-
24. Nov. 202321,2021,2021,2021,2021,20-
23. Nov. 202321,2021,2021,0021,0021,00-
22. Nov. 202321,2021,2021,2021,2021,20-
21. Nov. 202321,2021,2021,2021,2021,20-
20. Nov. 202321,0021,0021,0021,0021,00-
17. Nov. 202321,0021,0021,0021,0021,00-
16. Nov. 202320,8020,8020,8020,8020,80-
15. Nov. 202321,0021,0021,0021,0021,00-
14. Nov. 202321,0021,0021,0021,0021,00-
13. Nov. 202320,8020,8020,8020,8020,80-
10. Nov. 202321,0021,0021,0021,0021,00-
09. Nov. 202320,6020,6020,6020,6020,60-
08. Nov. 202320,4020,4020,4020,4020,40-
07. Nov. 202320,4020,4020,4020,4020,40-
06. Nov. 202320,6020,6020,6020,6020,60-
03. Nov. 202320,4020,4020,4020,4020,40-
02. Nov. 202320,4020,4020,4020,4020,40-
01. Nov. 202320,4020,4020,4020,4020,40-
31. Okt. 202320,2020,2020,2020,2020,20-
30. Okt. 202320,2020,2020,2020,2020,20-
27. Okt. 202320,6020,6020,6020,6020,60-
26. Okt. 202320,0020,0020,0020,0020,00-
25. Okt. 202320,4020,4020,4020,4020,40-
24. Okt. 202320,2020,2020,2020,2020,20-
23. Okt. 202320,2020,2020,2020,2020,20-
20. Okt. 202320,4020,4020,4020,4020,40-
19. Okt. 202320,6020,6020,6020,6020,60-
18. Okt. 202320,8020,8020,8020,8020,80-
17. Okt. 202320,8020,8020,8020,8020,80-
16. Okt. 202320,8020,8020,8020,8020,80-
13. Okt. 202321,0021,0021,0021,0021,00-
12. Okt. 202321,2021,2021,2021,2021,20-
11. Okt. 202321,4021,4021,4021,4021,40-
10. Okt. 202321,4021,4021,4021,4021,40-
09. Okt. 202320,4020,4020,4020,4020,40-
06. Okt. 202321,0021,0021,0021,0021,00-
05. Okt. 202320,8020,8020,8020,8020,80-
04. Okt. 202320,4020,4020,4020,4020,40-
03. Okt. 202321,0021,0021,0021,0021,00-
02. Okt. 202321,0021,0021,0021,0021,00-
29. Sept. 202321,2021,2021,2021,2021,20-
28. Sept. 202321,4021,4021,4021,4021,40-
27. Sept. 202321,4021,4021,4021,4021,40-
26. Sept. 202321,2021,2021,2021,2021,20-
25. Sept. 202321,4021,4021,4021,4021,40-
22. Sept. 202321,4021,4021,4021,4021,40-
21. Sept. 202321,2021,2021,2021,2021,20-
20. Sept. 202321,4021,4021,4021,4021,40-
19. Sept. 202321,6021,6021,6021,6021,60-
18. Sept. 202321,6021,6021,6021,6021,60-
15. Sept. 202321,6021,6021,6021,6021,60-
14. Sept. 202321,6021,6021,6021,6021,60-
13. Sept. 202321,4021,4021,4021,4021,40-
12. Sept. 202321,8021,8021,8021,8021,80-
11. Sept. 202321,8021,8021,8021,8021,80-
08. Sept. 202321,6021,6021,6021,6021,60-
07. Sept. 202322,0022,0022,0022,0022,00-
06. Sept. 202322,2022,2022,2022,2022,20-
05. Sept. 202322,0022,0022,0022,0022,00-
04. Sept. 202321,8021,8021,8021,8021,80-
01. Sept. 202321,6021,6021,6021,6021,60-
31. Aug. 202321,2021,2021,2021,2021,20-
30. Aug. 202321,0021,0021,0021,0021,00-
29. Aug. 202321,0021,0021,0021,0021,00-
28. Aug. 202321,0021,0021,0021,0021,00-
25. Aug. 202320,8020,8020,8020,8020,80-
24. Aug. 202321,2021,2021,2021,2021,20-
23. Aug. 202321,0021,0021,0021,0021,00-
22. Aug. 202320,8020,8020,8020,8020,80-
21. Aug. 202320,6020,6020,6020,6020,60-
18. Aug. 202320,4020,4020,4020,4020,40-
17. Aug. 202320,4020,4020,4020,4020,40-
16. Aug. 202320,6020,6020,6020,6020,60-
15. Aug. 202320,8020,8020,8020,8020,80-
14. Aug. 202320,4020,4020,4020,4020,40-
11. Aug. 202320,2020,2020,2020,2020,20-
10. Aug. 202320,2020,2020,2020,2020,20-
09. Aug. 202322,2022,2022,2022,2022,20-
08. Aug. 202322,2022,2022,2022,2022,20-
07. Aug. 2023------
04. Aug. 202322,0022,0022,0022,0022,00-
03. Aug. 202322,0022,0022,0022,0022,00-
02. Aug. 202322,4022,4022,4022,4022,40-
01. Aug. 202322,4022,4022,4022,4022,40-
31. Juli 202322,4022,4022,4022,4022,40-
28. Juli 202322,4022,4022,4022,4022,40-
27. Juli 202322,4022,4022,4022,4022,40-
26. Juli 202322,2022,2022,2022,2022,20-
25. Juli 202322,2022,2022,2022,2022,20-
24. Juli 202322,0022,0022,0022,0022,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...