Deutsche Märkte öffnen in 3 Stunden 46 Minuten

China Overseas Land & Investment Limited (0688.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
12,700+0,020 (+0,16%)
Ab 10:57AM HKT. Markt geöffnet.
Zeitraum:
24. Juli 2023 - 24. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juli 202412,64012,80012,60012,70012,7002.702.913
23. Juli 202412,96013,04012,64012,68012,68016.895.751
22. Juli 202413,08013,16012,74012,94012,94013.269.028
19. Juli 202413,54013,56012,98013,02013,02019.805.569
18. Juli 202413,44013,70013,20013,60013,60016.954.669
17. Juli 202413,40013,80013,32013,44013,44018.639.101
16. Juli 202413,48013,64013,26013,30013,30025.635.234
15. Juli 202413,82013,92013,32013,48013,48016.272.764
12. Juli 202413,54014,26013,54013,90013,90026.475.569
11. Juli 202413,14013,46013,14013,44013,44015.378.870
10. Juli 202413,14013,30012,90013,02013,02017.672.717
09. Juli 202413,22013,38013,00013,16013,16021.423.484
08. Juli 202413,72013,80013,00013,22013,22030.003.368
05. Juli 2024------
04. Juli 202414,20014,26013,60013,72013,72024.251.643
03. Juli 202413,82014,46013,82014,12014,12030.417.112
02. Juli 202413,60014,34013,60013,68013,68022.898.309
28. Juni 202413,32013,76013,32013,54013,54018.558.943
27. Juni 202414,08014,08013,32013,56013,56025.644.291
26. Juni 202414,00014,16013,70014,08014,08010.399.932
25. Juni 202413,84014,34013,64014,00014,00015.065.036
24. Juni 202413,86014,26013,68014,22014,22013.997.665
21. Juni 202414,18014,18013,82013,96013,96020.006.525
20. Juni 202414,22014,40014,02014,12014,12010.596.007
19. Juni 202413,96014,48013,96014,40014,40016.798.196
18. Juni 202414,24014,24013,70013,88013,88018.857.052
17. Juni 202414,34014,52014,20014,24014,24013.348.394
14. Juni 202414,28014,84014,28014,46014,46019.375.356
13. Juni 202414,68014,68014,14014,42014,42023.118.002
12. Juni 202415,02015,08014,48014,52014,52026.704.669
11. Juni 202415,30015,40015,00015,20015,20021.401.478
07. Juni 202415,14015,66015,10015,36015,36024.222.382
06. Juni 202415,30015,60014,92015,08015,08016.305.846
05. Juni 202415,28015,52015,00015,10015,10014.207.186
04. Juni 202415,18015,62015,14015,28015,28014.903.344
03. Juni 202415,00015,40014,88015,18015,18017.134.700
31. Mai 202415,24015,30014,74014,74014,74040.385.095
30. Mai 202415,26015,42014,88015,08015,08024.798.030
29. Mai 202415,20015,52015,20015,32015,32015.413.444
28. Mai 202416,06016,22015,32015,48015,48024.958.151
27. Mai 202415,62016,00015,24015,86015,86019.149.116
24. Mai 202415,84016,20015,48015,64015,64031.689.307
23. Mai 202415,92016,20015,82016,02016,02022.461.496
22. Mai 202416,28016,74015,88016,14016,14029.366.017
21. Mai 202416,30016,48016,04016,08016,08015.357.209
20. Mai 202416,52016,66016,16016,34016,34036.041.764
17. Mai 202416,02016,58015,30016,52016,52085.691.302
16. Mai 202415,50016,08015,34015,82015,82047.722.737
14. Mai 202415,42015,68014,98015,12015,12020.872.434
13. Mai 202415,34015,38014,66015,28015,28025.075.036
10. Mai 202414,78015,50014,56015,40015,40048.047.960
09. Mai 202414,72014,94014,42014,72014,72022.232.495
08. Mai 202415,02015,12014,52014,56014,56019.235.952
07. Mai 202414,74015,18014,62014,96014,96028.217.545
06. Mai 202415,48015,60014,82014,94014,94032.713.095
03. Mai 202415,60015,72015,16015,58015,58036.979.646
02. Mai 202414,62015,16014,36015,02015,02031.462.220
30. Apr. 202414,52014,80014,30014,58014,58057.199.724
29. Apr. 202414,00014,94013,88014,52014,52071.599.321
26. Apr. 202412,92014,20012,92013,96013,96070.546.785
25. Apr. 202412,28012,90012,28012,90012,90039.699.484
24. Apr. 202411,94012,36011,78012,14012,14025.060.500
23. Apr. 202411,86011,98011,68011,80011,80015.126.201
22. Apr. 202411,76011,88011,30011,68011,68018.322.969
19. Apr. 202411,50011,60011,24011,52011,52018.564.608
18. Apr. 202411,32011,64011,12011,50011,50017.724.810
17. Apr. 202411,44011,60011,20011,32011,32018.460.126
16. Apr. 202411,24011,64011,16011,44011,44026.880.084
15. Apr. 202411,26011,72011,26011,42011,42013.654.404
12. Apr. 202412,02012,04011,48011,60011,60020.661.488
11. Apr. 202411,90012,12011,74012,08012,08020.031.069
10. Apr. 202412,30012,44012,08012,26012,26022.315.870
09. Apr. 202412,08012,36012,00012,08012,08012.403.663
08. Apr. 202412,06012,28011,86011,92011,92027.214.715
05. Apr. 202411,82012,08011,66012,00012,00025.992.504
03. Apr. 202411,96012,24011,80011,88011,88035.022.776
02. Apr. 202411,58012,12011,58011,96011,96051.054.370
28. März 202410,70011,36010,50011,26011,26040.527.170
27. März 202410,80010,94010,62010,62010,62024.274.741
26. März 202411,04011,30010,94010,96010,96017.433.881
25. März 202410,62011,04010,52010,82010,82012.638.870
22. März 202411,12011,12010,52010,64010,64024.332.307
21. März 202410,80011,46010,74011,06011,06028.208.145
20. März 202410,50010,74010,46010,58010,58015.367.858
19. März 202410,70010,90010,40010,48010,48033.224.273
18. März 202411,06011,18010,80010,90010,90016.134.274
15. März 202411,24011,34010,86010,98010,98028.602.277
14. März 202411,32011,68011,18011,34011,34027.713.461
13. März 202411,50011,64011,22011,32011,32027.618.673
12. März 202410,74011,76010,54011,60011,60048.721.171
11. März 202410,44010,64010,28010,58010,58019.452.267
08. März 202410,36010,62010,32010,46010,46014.740.350
07. März 202410,54010,60010,10010,30010,30030.253.506
06. März 202410,62010,80010,44010,56010,56018.497.251
05. März 202410,78011,00010,54010,60010,60024.918.600
04. März 202411,40011,46010,88011,00011,00021.588.559
01. März 202411,42011,68011,24011,44011,44015.751.556
29. Feb. 202411,64012,12011,60011,64011,64023.003.565
28. Feb. 202412,08012,24011,80011,86011,86012.569.509
27. Feb. 202412,22012,22011,74012,16012,16016.965.614
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...