Deutsche Märkte geschlossen

Celltrion, Inc. (068270.KS)

KSE - KSE Verzögerter Preis. Währung in KRW
Zur Watchlist hinzufügen
139.200,00+2.600,00 (+1,90%)
Börsenschluss: 03:30PM KST
Zeitraum:
30. Sept. 2022 - 30. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in KRWDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 2023134.500,00139.800,00134.500,00139.200,00139.200,00260.860
26. Sept. 2023139.300,00140.000,00136.400,00136.600,00136.600,00335.202
25. Sept. 2023139.300,00140.400,00138.500,00139.300,00139.300,00263.708
22. Sept. 2023141.200,00142.000,00139.300,00139.300,00139.300,00435.892
21. Sept. 2023145.300,00145.300,00142.500,00142.500,00142.500,00363.843
20. Sept. 2023145.600,00146.000,00144.300,00145.300,00145.300,00199.649
19. Sept. 2023146.100,00147.300,00145.100,00145.600,00145.600,00182.107
18. Sept. 2023145.900,00148.000,00145.800,00146.400,00146.400,00186.548
15. Sept. 2023147.700,00147.700,00146.400,00146.500,00146.500,00347.460
14. Sept. 2023146.700,00147.600,00145.700,00147.600,00147.600,00422.052
13. Sept. 2023145.700,00147.500,00144.600,00146.200,00146.200,00272.880
12. Sept. 2023149.200,00149.200,00145.500,00146.200,00146.200,00353.004
11. Sept. 2023147.500,00149.700,00147.000,00149.300,00149.300,00333.692
08. Sept. 2023146.400,00147.900,00146.300,00147.500,00147.500,00295.123
07. Sept. 2023145.800,00147.500,00145.300,00146.400,00146.400,00297.979
06. Sept. 2023146.000,00147.100,00145.200,00146.900,00146.900,00370.894
05. Sept. 2023144.600,00147.000,00144.600,00146.600,00146.600,00289.260
04. Sept. 2023143.900,00145.500,00143.700,00145.500,00145.500,00271.134
01. Sept. 2023143.900,00146.100,00143.900,00143.900,00143.900,00276.549
31. Aug. 2023147.400,00148.000,00143.900,00143.900,00143.900,00506.440
30. Aug. 2023148.500,00148.500,00146.100,00147.500,00147.500,00282.865
29. Aug. 2023145.300,00147.700,00145.300,00147.500,00147.500,00393.275
28. Aug. 2023144.900,00145.000,00142.700,00144.400,00144.400,00252.682
25. Aug. 2023145.000,00146.000,00143.400,00143.500,00143.500,00240.799
24. Aug. 2023142.100,00145.700,00140.900,00144.600,00144.600,00499.358
23. Aug. 2023143.400,00143.900,00141.500,00141.500,00141.500,00409.600
22. Aug. 2023145.200,00146.400,00143.000,00143.400,00143.400,00536.871
21. Aug. 2023150.000,00151.000,00145.100,00145.100,00145.100,00679.159
18. Aug. 2023153.400,00156.900,00148.800,00150.400,00150.400,002.918.953
17. Aug. 2023144.800,00146.000,00143.300,00143.600,00143.600,00543.730
16. Aug. 2023150.000,00150.400,00144.400,00145.700,00145.700,00851.055
14. Aug. 2023157.600,00157.600,00150.600,00154.000,00154.000,00508.589
11. Aug. 2023156.100,00157.300,00154.500,00156.500,00156.500,00370.992
10. Aug. 2023154.900,00156.800,00152.400,00156.100,00156.100,00591.550
09. Aug. 2023147.500,00155.000,00147.500,00154.900,00154.900,00687.924
08. Aug. 2023149.800,00150.400,00147.500,00148.000,00148.000,00270.912
07. Aug. 2023150.200,00152.300,00149.000,00149.000,00149.000,00375.680
04. Aug. 2023151.600,00151.900,00149.500,00150.700,00150.700,00261.080
03. Aug. 2023147.100,00153.000,00146.800,00151.200,00151.200,00613.417
02. Aug. 2023151.100,00152.100,00146.400,00148.000,00148.000,00448.818
01. Aug. 2023147.500,00152.100,00147.200,00151.000,00151.000,00695.903
31. Juli 2023144.100,00148.000,00143.800,00146.600,00146.600,00449.053
28. Juli 2023144.300,00145.100,00142.300,00143.800,00143.800,00367.393
27. Juli 2023141.100,00145.300,00141.100,00144.100,00144.100,00636.071
26. Juli 2023143.900,00144.700,00139.500,00142.400,00142.400,001.280.593
25. Juli 2023146.700,00147.900,00144.100,00144.500,00144.500,00621.953
24. Juli 2023150.400,00150.500,00146.200,00147.400,00147.400,00669.720
21. Juli 2023149.900,00153.100,00149.900,00151.000,00151.000,00406.522
20. Juli 2023149.900,00151.100,00149.000,00150.100,00150.100,00356.426
19. Juli 2023149.300,00151.200,00149.200,00149.900,00149.900,00369.514
18. Juli 2023154.600,00155.600,00149.100,00150.000,00150.000,00644.056
17. Juli 2023157.500,00158.000,00154.600,00155.900,00155.900,00377.336
14. Juli 2023158.200,00160.500,00156.200,00158.200,00158.200,00681.669
13. Juli 2023154.200,00162.200,00154.100,00156.000,00156.000,001.471.599
12. Juli 2023146.300,00153.900,00144.600,00152.500,00152.500,001.134.844
11. Juli 2023148.300,00149.200,00144.000,00146.600,00146.600,00824.194
10. Juli 2023148.400,00149.800,00147.400,00148.300,00148.300,00416.070
07. Juli 2023151.900,00153.000,00148.600,00148.600,00148.600,00524.598
06. Juli 2023153.100,00153.300,00150.500,00152.600,00152.600,00495.754
05. Juli 2023150.700,00154.400,00150.600,00152.600,00152.600,00561.183
04. Juli 2023151.600,00152.200,00149.600,00149.900,00149.900,00495.324
03. Juli 2023153.000,00153.300,00150.400,00151.600,00151.600,00581.206
30. Juni 2023152.500,00153.900,00150.800,00152.900,00152.900,00324.685
29. Juni 2023150.600,00154.600,00149.300,00152.500,00152.500,00394.752
28. Juni 2023152.200,00154.300,00150.300,00151.800,00151.800,00803.517
27. Juni 2023165.100,00166.500,00149.400,00150.800,00150.800,001.826.800
26. Juni 2023163.600,00166.100,00162.700,00165.100,00165.100,00434.813
23. Juni 2023162.000,00164.700,00160.400,00163.900,00163.900,00588.025
22. Juni 2023158.500,00161.900,00158.500,00161.600,00161.600,00418.004
21. Juni 2023161.100,00162.000,00158.600,00159.000,00159.000,00375.242
20. Juni 2023162.800,00163.900,00161.000,00161.100,00161.100,00322.326
19. Juni 2023165.400,00166.000,00163.000,00163.000,00163.000,00263.210
16. Juni 2023164.900,00168.400,00163.900,00165.300,00165.300,00516.552
15. Juni 2023164.800,00165.400,00161.600,00164.100,00164.100,00524.873
14. Juni 2023165.300,00166.400,00163.700,00164.400,00164.400,00374.811
13. Juni 2023167.300,00168.600,00165.000,00165.000,00165.000,00426.438
12. Juni 2023169.600,00169.700,00167.000,00167.000,00167.000,00299.960
09. Juni 2023168.800,00171.000,00167.800,00169.000,00169.000,00344.092
08. Juni 2023170.500,00171.000,00167.200,00168.200,00168.200,00526.815
07. Juni 2023172.200,00173.200,00170.400,00170.400,00170.400,00400.233
05. Juni 2023174.500,00174.700,00171.300,00172.200,00172.200,00256.488
02. Juni 2023176.400,00176.700,00172.400,00173.500,00173.500,00402.399
01. Juni 2023171.300,00177.400,00170.100,00175.400,00175.400,00472.815
31. Mai 2023172.100,00172.400,00169.500,00171.300,00171.300,00890.549
30. Mai 2023175.100,00175.500,00172.300,00172.300,00172.300,00296.586
26. Mai 2023173.100,00175.200,00171.400,00173.100,00173.100,00287.879
25. Mai 2023178.100,00179.000,00173.100,00173.100,00173.100,00570.588
24. Mai 2023179.100,00180.900,00177.500,00179.000,00179.000,00454.223
23. Mai 2023178.400,00180.000,00177.500,00179.500,00179.500,00348.447
22. Mai 2023174.000,00179.400,00174.000,00177.900,00177.900,00511.523
19. Mai 2023172.100,00174.400,00170.800,00173.900,00173.900,00383.940
18. Mai 2023171.900,00174.500,00170.600,00172.100,00172.100,00339.923
17. Mai 2023167.500,00171.900,00167.500,00171.800,00171.800,00326.890
16. Mai 2023168.000,00171.000,00167.600,00168.100,00168.100,00285.565
15. Mai 2023165.500,00170.400,00164.500,00168.600,00168.600,00403.134
12. Mai 2023167.800,00169.800,00166.400,00166.600,00166.600,00301.870
11. Mai 2023170.000,00170.800,00167.200,00168.600,00168.600,00390.534
10. Mai 2023171.700,00171.800,00168.500,00169.000,00169.000,00359.298
09. Mai 2023165.900,00173.700,00165.800,00171.800,00171.800,001.127.696
08. Mai 2023163.800,00166.000,00162.300,00162.400,00162.400,00339.420
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...