Galaxy Entertainment Group Limited (0027.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD

Zur Watchlist hinzufügen

46,400

+1,050

(+2,32%)

Börsenschluss: 04:08PM HKT

Zeitraum:

01. Okt. 2021 - 01. Okt. 2022

Anzeigen:

Preisverlauf

Frequenz:

Täglich

Währung in HKDDownload

Datum	Öffnen	Max.	Min.	Börsenschluss*	Berichtigter Kurs**	Volumen
30. Sept. 2022	45,850	46,850	45,450	46,400	46,400	9.977.996
29. Sept. 2022	46,800	47,000	45,100	45,350	45,350	8.815.960
28. Sept. 2022	47,250	47,500	45,650	46,100	46,100	14.060.061
27. Sept. 2022	47,300	47,550	46,300	47,350	47,350	14.326.589
26. Sept. 2022	47,000	48,700	46,750	47,050	47,050	34.065.883
23. Sept. 2022	44,000	44,100	43,100	43,900	43,900	6.593.358
22. Sept. 2022	44,200	44,300	43,050	44,000	44,000	8.603.450
21. Sept. 2022	45,000	45,300	44,300	45,150	45,150	9.220.693
20. Sept. 2022	43,400	45,150	43,200	45,100	45,100	12.585.623
19. Sept. 2022	43,800	43,850	43,000	43,250	43,250	3.729.505
16. Sept. 2022	42,850	45,450	42,600	43,850	43,850	10.942.929
15. Sept. 2022	43,250	44,000	42,750	43,000	43,000	4.799.434
14. Sept. 2022	41,950	43,500	41,900	43,250	43,250	5.238.788
13. Sept. 2022	42,550	43,750	42,500	43,100	43,100	5.730.977
09. Sept. 2022	41,750	42,650	41,700	42,350	42,350	3.934.046
08. Sept. 2022	41,800	42,200	41,200	41,450	41,450	3.632.159
07. Sept. 2022	41,500	41,750	40,850	41,400	41,400	8.013.438
06. Sept. 2022	42,400	42,800	42,050	42,350	42,350	2.592.688
05. Sept. 2022	42,950	42,950	41,850	42,150	42,150	5.183.375
02. Sept. 2022	42,450	43,550	42,400	43,050	43,050	3.856.175
01. Sept. 2022	43,450	43,650	42,650	43,000	43,000	6.630.047
31. Aug. 2022	43,000	44,450	43,000	44,100	44,100	7.193.615
30. Aug. 2022	44,100	44,300	43,150	43,750	43,750	4.845.842
29. Aug. 2022	43,400	44,100	43,100	43,950	43,950	6.222.322
26. Aug. 2022	44,300	45,050	44,100	44,250	44,250	7.344.775
25. Aug. 2022	43,500	44,300	43,050	44,050	44,050	4.926.939
24. Aug. 2022	44,350	44,350	43,100	43,500	43,500	6.121.977
23. Aug. 2022	45,600	45,600	43,000	44,350	44,350	11.634.637
22. Aug. 2022	45,650	45,800	44,900	45,600	45,600	4.129.679
19. Aug. 2022	45,750	46,550	45,600	45,950	45,950	5.497.714
18. Aug. 2022	47,450	47,450	45,750	46,250	46,250	4.117.513
17. Aug. 2022	47,450	47,800	47,100	47,250	47,250	2.758.907
16. Aug. 2022	47,450	47,700	46,500	47,000	47,000	4.777.709
15. Aug. 2022	47,500	48,300	47,250	47,350	47,350	4.384.052
12. Aug. 2022	47,650	47,800	47,050	47,650	47,650	6.187.868
11. Aug. 2022	47,200	47,450	46,500	47,200	47,200	5.471.988
10. Aug. 2022	47,350	47,350	46,100	46,450	46,450	3.533.783
09. Aug. 2022	46,550	47,800	46,450	47,200	47,200	6.145.937
08. Aug. 2022	47,050	47,150	46,150	46,700	46,700	3.654.872
05. Aug. 2022	46,900	47,650	46,650	47,050	47,050	3.319.869
04. Aug. 2022	46,600	47,000	46,200	46,900	46,900	3.933.627
03. Aug. 2022	46,650	47,700	45,950	46,500	46,500	5.858.601
02. Aug. 2022	45,500	46,150	44,700	45,950	45,950	7.417.481
01. Aug. 2022	47,200	47,250	46,000	46,300	46,300	4.710.143
29. Juli 2022	47,150	47,700	46,250	46,700	46,700	9.467.808
28. Juli 2022	46,000	47,400	45,500	47,400	47,400	12.362.040
27. Juli 2022	46,100	46,300	44,950	45,650	45,650	3.390.988
26. Juli 2022	45,600	46,600	45,500	46,450	46,450	8.564.392
25. Juli 2022	44,550	45,850	44,550	45,600	45,600	5.336.109
22. Juli 2022	44,500	45,200	44,400	44,900	44,900	6.082.711
21. Juli 2022	45,800	46,100	44,200	44,400	44,400	7.853.000
20. Juli 2022	45,350	45,950	45,150	45,800	45,800	6.355.082
19. Juli 2022	45,250	45,600	44,350	45,100	45,100	9.238.485
18. Juli 2022	45,900	46,200	45,150	45,800	45,800	3.422.077
15. Juli 2022	46,150	46,250	44,700	45,200	45,200	5.189.031
14. Juli 2022	45,100	45,800	44,800	45,600	45,600	3.483.707
13. Juli 2022	44,800	45,750	44,750	45,250	45,250	4.095.662
12. Juli 2022	45,300	45,500	44,150	44,600	44,600	5.545.659
11. Juli 2022	46,250	46,250	44,100	45,300	45,300	11.397.306
08. Juli 2022	48,000	48,050	47,000	47,650	47,650	7.697.358
07. Juli 2022	45,750	47,600	45,450	47,150	47,150	9.786.761
06. Juli 2022	46,550	47,000	45,200	45,750	45,750	10.550.690
05. Juli 2022	47,150	47,200	46,100	46,400	46,400	4.600.535
04. Juli 2022	46,800	46,900	44,800	46,550	46,550	10.398.174
30. Juni 2022	46,450	47,200	46,250	46,800	46,800	9.057.831
29. Juni 2022	46,400	48,000	46,400	47,250	47,250	21.187.026
28. Juni 2022	44,250	48,000	43,150	47,750	47,750	39.192.013
27. Juni 2022	42,450	44,450	42,400	44,250	44,250	17.034.636
24. Juni 2022	40,750	42,100	40,650	42,000	42,000	9.614.813
23. Juni 2022	40,450	41,150	40,050	40,750	40,750	13.885.511
22. Juni 2022	40,800	41,550	40,450	40,450	40,450	6.377.294
21. Juni 2022	40,300	41,850	40,050	41,050	41,050	6.836.470
20. Juni 2022	39,850	40,800	38,550	40,400	40,400	12.235.835
17. Juni 2022	40,700	41,050	40,300	40,800	40,800	5.542.678
16. Juni 2022	41,600	42,250	40,650	41,000	41,000	5.939.997
15. Juni 2022	41,000	41,700	40,850	41,150	41,150	6.894.967
14. Juni 2022	41,450	41,450	40,400	41,250	41,250	6.770.914
13. Juni 2022	42,500	42,700	41,450	41,500	41,500	9.446.614
10. Juni 2022	43,300	44,000	42,900	43,600	43,600	15.974.947
09. Juni 2022	44,400	44,950	43,800	44,000	44,000	14.643.548
08. Juni 2022	42,600	44,800	42,250	44,550	44,550	20.258.589
07. Juni 2022	41,750	42,350	41,500	42,150	42,150	8.105.104
06. Juni 2022	41,750	42,600	41,300	42,350	42,350	15.488.956
02. Juni 2022	41,350	41,700	41,050	41,300	41,300	4.457.601
01. Juni 2022	41,600	41,750	40,800	41,500	41,500	6.001.903
31. Mai 2022	41,550	42,200	41,350	41,850	41,850	11.070.484
30. Mai 2022	40,750	41,700	40,750	41,550	41,550	13.651.850
27. Mai 2022	40,250	41,350	40,250	40,900	40,900	10.021.086
26. Mai 2022	39,100	39,600	38,950	39,500	39,500	5.521.084
25. Mai 2022	39,000	39,650	38,700	39,000	39,000	8.333.131
24. Mai 2022	41,100	41,100	38,800	38,950	38,950	19.950.979
23. Mai 2022	42,050	42,050	40,850	41,100	41,100	7.222.015
20. Mai 2022	42,000	42,200	41,350	41,750	41,750	8.618.843
19. Mai 2022	41,400	41,550	40,750	40,950	40,950	7.475.506
18. Mai 2022	42,350	42,400	41,800	42,250	42,250	7.164.279
17. Mai 2022	42,050	42,750	41,950	42,200	42,200	13.173.063
16. Mai 2022	43,050	43,950	41,600	41,800	41,800	14.298.720
13. Mai 2022	40,700	41,850	40,500	41,550	41,550	10.499.905
12. Mai 2022	41,800	41,950	40,500	40,700	40,700	6.850.230
11. Mai 2022	41,500	42,650	40,700	42,050	42,050	8.379.858
Um Splits berichtigter Schlusskurs.*Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.

Es werden weitere Daten geladen ...

DAX12.114,36+138,81(+1,16%)

Euro Stoxx 503.318,20+39,16(+1,19%)

Dow Jones 3028.725,51-500,10(-1,71%)

Gold1.668,30-0,30(-0,02%)

EUR/USD0,9801-0,0018(-0,19%)

BTC-EUR19.714,90-348,42(-1,74%)

Galaxy Entertainment Group Limited (0027.HK)

DAX
12.114,36
+138,81(+1,16%)

Euro Stoxx 50
3.318,20
+39,16(+1,19%)

Dow Jones 30
28.725,51
-500,10(-1,71%)

Gold
1.668,30
-0,30(-0,02%)

EUR/USD
0,9801
-0,0018(-0,19%)

BTC-EUR
19.714,90
-348,42(-1,74%)