Deutsche Märkte geschlossen

Shenzhen Das Intellitech Co., Ltd. (002421.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
3,98000,0000 (0,00%)
Börsenschluss: 4:29PM CST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20203,99004,00003,96003,98003,980010.969.840
26. Nov. 20204,01004,02003,97003,98003,980011.074.612
25. Nov. 20204,04004,06004,00004,01004,010013.217.703
24. Nov. 20204,03004,06004,02004,03004,030011.605.875
23. Nov. 20204,00004,06003,99004,04004,040017.856.271
20. Nov. 20204,00004,00003,97003,99003,99009.602.771
19. Nov. 20203,99004,01003,97004,00004,00009.705.987
18. Nov. 20203,98004,01003,97003,99003,99008.431.276
17. Nov. 20204,01004,02003,97003,98003,980014.740.762
16. Nov. 20204,03004,04003,98004,02004,020015.332.731
13. Nov. 20204,01004,03003,98004,02004,02009.791.284
12. Nov. 20204,02004,04004,00004,03004,030010.218.358
11. Nov. 20204,05004,05004,00004,01004,010014.795.117
10. Nov. 20204,10004,11004,04004,05004,050018.112.955
09. Nov. 20204,08004,12004,02004,11004,110024.706.137
06. Nov. 20204,07004,11004,03004,05004,050015.579.879
05. Nov. 20204,06004,11004,03004,09004,090021.910.879
04. Nov. 20204,07004,07003,99004,04004,040014.136.200
03. Nov. 20204,01004,07003,99004,05004,050018.191.206
02. Nov. 20203,99004,02003,97004,00004,000015.492.251
30. Okt. 20204,06004,09003,96003,99003,990025.939.200
29. Okt. 20204,03004,09004,03004,06004,060021.814.542
28. Okt. 20204,10004,14004,05004,11004,110018.492.944
27. Okt. 20204,15004,17004,08004,12004,120025.421.818
26. Okt. 20204,23004,28004,15004,19004,190043.879.169
23. Okt. 20204,12004,19004,12004,16004,160027.923.660
22. Okt. 20204,10004,14004,08004,13004,130013.489.306
21. Okt. 20204,17004,18004,09004,13004,130016.394.540
20. Okt. 20204,13004,19004,09004,18004,180022.338.818
19. Okt. 20204,17004,18004,11004,13004,130017.956.911
16. Okt. 20204,21004,22004,14004,17004,170024.661.026
15. Okt. 20204,18004,23004,11004,23004,230043.004.405
14. Okt. 20204,20004,23004,12004,13004,130023.940.400
13. Okt. 20204,18004,21004,13004,19004,190031.511.832
12. Okt. 20204,11004,17004,10004,16004,160027.150.492
09. Okt. 20204,02004,08004,01004,07004,070019.223.379
30. Sept. 20204,03004,04003,95003,99003,990017.749.153
29. Sept. 20204,00004,05003,98004,01004,010017.575.289
28. Sept. 20204,02004,03003,97003,99003,990020.700.677
25. Sept. 20204,08004,10004,00004,03004,030029.891.785
24. Sept. 20204,14004,18004,08004,09004,090029.594.392
23. Sept. 20204,12004,17004,08004,14004,140025.531.900
22. Sept. 20204,15004,19004,10004,12004,120027.501.718
21. Sept. 20204,22004,33004,19004,21004,210043.130.923
18. Sept. 20204,15004,22004,11004,19004,190041.095.581
17. Sept. 20204,06004,20004,06004,16004,160048.998.898
16. Sept. 20204,11004,14004,04004,07004,070035.579.752
15. Sept. 20204,15004,16004,07004,12004,120035.453.436
14. Sept. 20204,16004,20004,09004,15004,150045.770.004
11. Sept. 20204,19004,22004,08004,14004,140060.827.800
10. Sept. 20204,47004,51004,20004,22004,220079.181.895
09. Sept. 20204,51004,60004,39004,42004,420093.104.157
08. Sept. 20204,41004,65004,40004,56004,5600143.544.153
07. Sept. 20204,24004,66004,23004,46004,4600179.954.067
04. Sept. 20204,16004,26004,12004,24004,240025.507.727
03. Sept. 20204,29004,30004,21004,22004,220032.473.130
02. Sept. 20204,27004,33004,20004,31004,310041.819.883
01. Sept. 20204,33004,36004,21004,26004,260037.971.464
31. Aug. 20204,29004,41004,28004,30004,300058.858.938
28. Aug. 20204,22004,40004,16004,30004,300076.678.711
27. Aug. 20204,01004,17003,98004,16004,160027.912.981
26. Aug. 20204,13004,15004,00004,02004,020029.947.155
25. Aug. 20204,15004,19004,11004,12004,120021.131.713
24. Aug. 20204,17004,19004,09004,14004,140024.530.207
21. Aug. 20204,16004,19004,13004,16004,160017.987.337
20. Aug. 20204,15004,20004,12004,14004,140021.095.038
19. Aug. 20204,29004,29004,17004,18004,180033.394.306
18. Aug. 20204,33004,34004,26004,28004,280032.427.258
17. Aug. 20204,23004,32004,22004,31004,310039.720.905
14. Aug. 20204,17004,27004,13004,25004,250033.396.077
13. Aug. 20204,15004,25004,15004,19004,190024.867.379
12. Aug. 20204,14004,18004,05004,14004,140029.916.934
11. Aug. 20204,31004,31004,14004,15004,150037.125.740
10. Aug. 20204,22004,32004,17004,29004,290028.521.490
07. Aug. 20204,35004,36004,16004,25004,250040.369.614
06. Aug. 20204,46004,46004,27004,34004,340052.626.151
05. Aug. 20204,33004,49004,25004,45004,450072.007.117
04. Aug. 20204,37004,44004,28004,30004,300066.213.484
03. Aug. 20204,17004,32004,11004,31004,310063.168.538
31. Juli 20204,07004,12004,04004,10004,100032.045.069
30. Juli 20204,13004,13004,03004,05004,050030.963.615
29. Juli 20204,06004,12003,99004,12004,120031.049.102
28. Juli 20204,00004,06003,98004,03004,030023.337.528
27. Juli 20204,00004,04003,95003,97003,970028.223.994
24. Juli 20204,11004,17003,94003,99003,990051.326.108
23. Juli 20204,20004,22004,02004,13004,130060.838.188
22. Juli 20204,34004,35004,25004,25004,250053.211.983
21. Juli 20204,33004,36004,22004,32004,320051.654.710
20. Juli 20204,16004,29004,14004,28004,280043.587.255
17. Juli 20204,18004,23004,08004,13004,130046.781.800
16. Juli 20204,45004,46004,15004,16004,160059.619.381
15. Juli 20204,57004,62004,31004,38004,380076.068.704
14. Juli 20204,65004,72004,45004,57004,570080.929.503
13. Juli 20204,50004,69004,42004,62004,6200101.782.713
10. Juli 20204,38004,55004,30004,38004,380091.382.841
09. Juli 20204,27004,46004,25004,38004,3800102.580.411
08. Juli 20204,16004,24004,12004,24004,240073.570.782
07. Juli 20204,12004,23004,08004,13004,130083.420.095
06. Juli 20203,97004,11003,96004,10004,100069.298.203
03. Juli 20203,95003,98003,92003,96003,960033.819.576
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...