Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.695,23 -741,86 (-1,25%)
NYSE ARCA OIL and GAS INDEX (^XOI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SU | Suncor Energy Inc. | 39,41 | -0,03 | -0,08% | 2.069.985 |
| COP | ConocoPhillips | 130,24 | 0,13 | +0,10% | 4.495.496 |
| MRO | Marathon Oil Corporation | 27,77 | 0,03 | +0,11% | 5.871.468 |
| OXY | Occidental Petroleum Corporation | 67,78 | -0,10 | -0,15% | 5.408.123 |
| EOG | EOG Resources, Inc. | 135,70 | 0,34 | +0,25% | 1.830.892 |
| CVX | Chevron Corporation | 165,89 | 0,61 | +0,37% | 9.724.813 |
| BP | BP p.l.c. | 39,47 | -0,15 | -0,38% | 6.419.173 |
| MPC | Marathon Petroleum Corporation | 198,39 | -1,12 | -0,56% | 1.869.997 |
| HES | Hess Corporation | 162,53 | 1,08 | +0,67% | 1.908.565 |
| VLO | Valero Energy Corporation | 165,80 | -1,33 | -0,80% | 2.063.860 |
| PBR | Petróleo Brasileiro S.A. - Petrobras | 17,05 | 0,42 | +2,51% | 15.657.887 |
| STO | 426673 | ||||
| PTR | PTR | ||||
| RDS/A | RDS/A | ||||
| APC | APC | ||||
| XOM | Exxon Mobil Corporation | 117,96 | -3,37 | -2,78% | 26.679.556 |
| PSX | Phillips 66 | 151,41 | -5,83 | -3,71% | 4.206.693 |
| NBL | NBL | ||||
| TOT | TOT | ||||
| EC | Ecopetrol S.A. | 11,85 | 0,21 | +1,80% | 1.327.931 |
