Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.294,05 +2.934,57 (+5,30%)
NASDAQ 100 Total Return Index (^XNDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ADP | Automatic Data Processing, Inc. | 241,89 | -0,14 | -0,06% | 1.491.510 |
| AKAM | Akamai Technologies, Inc. | 99,67 | -0,07 | -0,07% | 1.706.384 |
| EQIX | Equinix, Inc. | 700,18 | 1,48 | +0,21% | 698.589 |
| GOOG | Alphabet Inc. | 168,99 | 0,53 | +0,31% | 22.716.443 |
| LBTYA | Liberty Global Ltd. | 16,74 | 0,10 | +0,60% | 1.864.977 |
| CSCO | Cisco Systems, Inc. | 47,12 | 0,33 | +0,71% | 17.224.378 |
| GILD | Gilead Sciences, Inc. | 64,78 | -0,55 | -0,84% | 7.749.197 |
| CHKP | Check Point Software Technologies Ltd. | 151,20 | 1,73 | +1,16% | 497.600 |
| HSIC | Henry Schein, Inc. | 67,78 | -0,82 | -1,20% | 1.151.079 |
| BIIB | Biogen Inc. | 217,51 | 4,00 | +1,87% | 1.143.795 |
| SIAL | 435206 | ||||
| DLTR | Dollar Tree, Inc. | 120,73 | 0,95 | +0,79% | 1.469.810 |
| NXPI | NXP Semiconductors N.V. | 257,85 | 3,59 | +1,41% | 2.511.455 |
| ROST | Ross Stores, Inc. | 130,84 | 3,16 | +2,47% | 3.728.920 |
| INTU | Intuit Inc. | 629,27 | 15,23 | +2,48% | 1.109.046 |
| NFLX | Netflix, Inc. | 579,34 | 14,19 | +2,51% | 3.304.812 |
| ILMN | Illumina, Inc. | 117,93 | -6,06 | -4,89% | 2.958.171 |
| DTV | DTV | ||||
| ATVI | ATVI | ||||
| TXN | Texas Instruments Incorporated | 178,91 | 3,11 | +1,77% | 4.542.811 |
| EXPE | Expedia Group, Inc. | 115,33 | -20,76 | -15,25% | 13.776.874 |
| LMCK | LMCK | ||||
| MXIM | MXIM | ||||
| YHOO | YHOO | ||||
| AAPL | Apple Inc. | 183,38 | 10,35 | +5,98% | 157.741.757 |
| AMGN | Amgen Inc. | 311,29 | 32,90 | +11,82% | 9.616.094 |
| GMCR | 26885 | ||||
| DISCK | DISCK | ||||
| WFM | Whole Foods Market, Inc. | ||||
| AMAT | Applied Materials, Inc. | 204,09 | 6,18 | +3,12% | 3.687.858 |
