^STOXX50E - ESTX 50 PR.EUR

Zurich - Zurich Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Apr. 20193.500,563.515,153.491,893.507,893.507,89-
23. Apr. 20193.503,853.503,853.503,853.503,853.503,85-
22. Apr. 2019------
19. Apr. 2019------
18. Apr. 20193.499,233.499,233.499,233.499,233.499,23-
17. Apr. 20193.477,733.477,733.477,733.477,733.477,73-
16. Apr. 20193.463,363.463,363.463,363.463,363.463,36-
15. Apr. 20193.450,463.450,463.450,463.450,463.450,46-
12. Apr. 20193.447,833.447,833.447,833.447,833.447,83-
11. Apr. 20193.435,343.435,343.435,343.435,343.435,34-
10. Apr. 20193.424,653.424,653.424,653.424,653.424,65-
09. Apr. 20193.417,223.417,223.417,223.417,223.417,22-
08. Apr. 20193.438,063.438,063.438,063.438,063.438,06-
05. Apr. 20193.447,473.447,473.447,473.447,473.447,47-
04. Apr. 20193.441,933.441,933.441,933.441,933.441,93-
03. Apr. 20193.435,563.435,563.435,563.435,563.435,56-
02. Apr. 20193.395,703.395,703.395,703.395,703.395,70-
01. Apr. 20193.385,383.385,383.385,383.385,383.385,38-
29. März 20193.351,713.351,713.351,713.351,713.351,71-
28. März 2019------
27. März 20193.322,043.322,043.322,043.322,043.322,04-
26. März 20193.319,533.319,533.319,533.319,533.319,53-
25. März 2019------
22. März 20193.305,733.305,733.305,733.305,733.305,73-
21. März 20193.367,403.367,403.367,403.367,403.367,40-
20. März 2019------
19. März 20193.409,003.409,003.409,003.409,003.409,00-
18. März 2019------
15. März 20193.386,083.386,083.386,083.386,083.386,08-
14. März 20193.342,033.342,033.342,033.342,033.342,03-
13. März 20193.323,453.323,453.323,453.323,453.323,45-
12. März 2019------
11. März 20193.304,443.304,443.304,443.304,443.304,44-
08. März 2019------
07. März 20193.308,853.308,853.308,853.308,853.308,85-
06. März 20193.324,673.324,673.324,673.324,673.324,67-
05. März 20193.327,193.327,193.327,193.327,193.327,19-
04. März 20193.317,123.317,123.317,123.317,123.317,12-
01. März 20193.312,103.312,103.312,103.312,103.312,10-
28. Feb. 20193.298,263.298,263.298,263.298,263.298,26-
27. Feb. 20193.282,773.282,773.282,773.282,773.282,77-
26. Feb. 20193.289,323.289,323.289,323.289,323.289,32-
25. Feb. 20193.280,013.280,013.280,013.280,013.280,01-
22. Feb. 20193.270,553.270,553.270,553.270,553.270,55-
21. Feb. 20193.263,703.263,703.263,703.263,703.263,70-
20. Feb. 20193.259,493.259,493.259,493.259,493.259,49-
19. Feb. 20193.239,413.239,413.239,413.239,413.239,41-
18. Feb. 2019------
15. Feb. 20193.241,253.241,253.241,253.241,253.241,25-
14. Feb. 20193.182,663.182,663.182,663.182,663.182,66-
13. Feb. 2019------
12. Feb. 20193.190,753.190,753.190,753.190,753.190,75-
11. Feb. 20193.165,613.165,613.165,613.165,613.165,61-
08. Feb. 20193.135,623.135,623.135,623.135,623.135,62-
07. Feb. 2019------
06. Feb. 2019------
05. Feb. 20193.215,043.215,043.215,043.215,043.215,04-
04. Feb. 20193.165,203.165,203.165,203.165,203.165,20-
01. Feb. 20193.171,123.171,123.171,123.171,123.171,12-
31. Jan. 20193.159,433.159,433.159,433.159,433.159,43-
30. Jan. 20193.161,743.161,743.161,743.161,743.161,74-
29. Jan. 20193.153,423.153,423.153,423.153,423.153,42-
28. Jan. 20193.137,273.137,273.137,273.137,273.137,27-
25. Jan. 20193.163,243.163,243.163,243.163,243.163,24-
24. Jan. 20193.126,313.126,313.126,313.126,313.126,31-
23. Jan. 20193.112,133.112,133.112,133.112,133.112,13-
22. Jan. 2019------
21. Jan. 20193.125,073.125,073.125,073.125,073.125,07-
18. Jan. 20193.134,923.134,923.134,923.134,923.134,92-
17. Jan. 20193.069,353.069,353.069,353.069,353.069,35-
16. Jan. 20193.077,223.077,223.077,223.077,223.077,22-
15. Jan. 2019------
14. Jan. 20193.055,183.055,183.055,183.055,183.055,18-
11. Jan. 20193.070,043.070,043.070,043.070,043.070,04-
10. Jan. 20193.075,733.075,733.075,733.075,733.075,73-
09. Jan. 20193.070,243.070,243.070,243.070,243.070,24-
08. Jan. 20193.054,943.054,943.054,943.054,943.054,94-
07. Jan. 20193.033,643.033,643.033,643.033,643.033,64-
04. Jan. 20193.041,853.041,853.041,853.041,853.041,85-
03. Jan. 2019------
28. Dez. 2018------
27. Dez. 20182.937,362.937,362.937,362.937,362.937,36-
21. Dez. 20183.000,613.000,613.000,613.000,613.000,61-
20. Dez. 2018------
19. Dez. 20183.051,383.051,383.051,383.051,383.051,38-
18. Dez. 20183.040,123.040,123.040,123.040,123.040,12-
17. Dez. 20183.063,653.063,653.063,653.063,653.063,65-
14. Dez. 20183.092,603.092,603.092,603.092,603.092,60-
13. Dez. 20183.112,173.112,173.112,173.112,173.112,17-
12. Dez. 20183.107,973.107,973.107,973.107,973.107,97-
11. Dez. 20183.055,323.055,323.055,323.055,323.055,32-
10. Dez. 20183.016,993.016,993.016,993.016,993.016,99-
07. Dez. 20183.058,533.058,533.058,533.058,533.058,53-
06. Dez. 20183.045,943.045,943.045,943.045,943.045,94-
05. Dez. 20183.150,273.150,273.150,273.150,273.150,27-
04. Dez. 20183.189,253.189,253.189,253.189,253.189,25-
03. Dez. 2018------
30. Nov. 20183.173,133.173,133.173,133.173,133.173,13-
29. Nov. 20183.174,163.174,163.174,163.174,163.174,16-
28. Nov. 2018------
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen