Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.994,23 -391,86 (-1,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,30 -47,77 (-3,57%) Nasdaq Compositive
15.806,81 -176,27 (-1,10%) S&P 500
5.070,80 -45,37 (-0,89%)
STI Index (^STI)
SES - SES Verzögerter Preis. Währung in SGD
Zur Watchlist hinzufügen
Börsenschluss: 05:20PM SGT
Währung in SGD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AJBU.SI | Keppel DC REIT | 1,7100 | 0,0000 | 0,00% | 4.880.900 |
| C38U.SI | CapitaLand Integrated Commercial Trust | 1,9600 | 0,0000 | 0,00% | 30.654.700 |
| U96.SI | Sembcorp Industries Ltd | 5,37 | 0,01 | +0,19% | 3.567.900 |
| O39.SI | Oversea-Chinese Banking Corporation Limited | 14,25 | 0,04 | +0,28% | 5.173.400 |
| D05.SI | DBS Group Holdings Ltd | 34,90 | 0,12 | +0,35% | 3.532.300 |
| S58.SI | SATS Ltd. | 2,5200 | -0,0100 | -0,40% | 2.378.200 |
| J36.SI | Jardine Matheson Holdings Limited | 38,37 | 0,18 | +0,47% | 375.100 |
| V03.SI | Venture Corporation Limited | 14,52 | 0,07 | +0,48% | 770.200 |
| S63.SI | Singapore Technologies Engineering Ltd | 4,0300 | 0,0200 | +0,50% | 3.662.200 |
| U14.SI | UOL Group Limited | 5,86 | -0,03 | -0,51% | 1.736.700 |
| C07.SI | Jardine Cycle & Carriage Limited | 26,50 | -0,15 | -0,56% | 509.700 |
| BN4.SI | Keppel Ltd. | 6,88 | 0,04 | +0,58% | 3.623.700 |
| C09.SI | City Developments Limited | 6,15 | 0,04 | +0,65% | 2.805.300 |
| C52.SI | ComfortDelGro Corporation Limited | 1,4900 | -0,0100 | -0,67% | 3.575.600 |
| M44U.SI | Mapletree Logistics Trust | 1,3500 | 0,0100 | +0,75% | 30.352.200 |
| N2IU.SI | Mapletree Pan Asia Commercial Trust | 1,2600 | -0,0100 | -0,79% | 22.099.500 |
| ME8U.SI | Mapletree Industrial Trust | 2,2700 | 0,0200 | +0,89% | 9.615.900 |
| J69U.SI | Frasers Centrepoint Trust | 2,1700 | 0,0200 | +0,93% | 2.773.900 |
| D01.SI | DFI Retail Group Holdings Limited | 1,9500 | 0,0200 | +1,04% | 303.400 |
| G13.SI | Genting Singapore Limited | 0,9150 | -0,0100 | -1,08% | 31.315.400 |
| 9CI.SI | CapitaLand Investment Limited | 2,6600 | 0,0300 | +1,14% | 15.132.500 |
| EMI.SI | Emperador Inc. | 0,4250 | -0,0050 | -1,16% | 411.500 |
| Z74.SI | Singapore Telecommunications Limited | 2,3800 | 0,0300 | +1,28% | 46.088.200 |
| BUOU.SI | Frasers Logistics & Commercial Trust | 0,9950 | -0,0150 | -1,49% | 26.166.700 |
| YF8.SI | Yangzijiang Financial Holding Ltd. | 0,3150 | -0,0050 | -1,56% | 887.900 |
| BS6.SI | Yangzijiang Shipbuilding (Holdings) Ltd. | 1,7600 | 0,0400 | +2,33% | 25.715.100 |
| H78.SI | Hongkong Land Holdings Limited | 3,2100 | 0,1000 | +3,22% | 4.814.300 |
| F34.SI | Wilmar International Limited | 3,2300 | -0,1100 | -3,29% | 17.279.900 |
| Y92.SI | Thai Beverage Public Company Limited | 0,4950 | 0,0200 | +4,21% | 60.654.800 |
| S51.SI | Seatrium Limited | 0,0980 | 0,0050 | +5,38% | 786.041.500 |
