Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
---|---|---|---|---|---|
LHN.SW | LHN.SW | ||||
SCMN.SW | Swisscom AG | 494,00 | 0,20 | +0,04% | 76.457 |
ABBN.SW | ABB Ltd | 45,02 | -0,04 | -0,09% | 2.432.527 |
NESN.SW | Nestlé S.A. | 91,72 | -0,10 | -0,11% | 2.703.596 |
SREN.SW | Swiss Re AG | 99,58 | 0,38 | +0,38% | 556.376 |
ZURN.SW | Zurich Insurance Group AG | 439,00 | -1,70 | -0,39% | 242.958 |
ADEN.SW | Adecco Group AG | 31,96 | 0,18 | +0,57% | 464.127 |
GIVN.SW | Givaudan SA | 3.992,00 | 31,00 | +0,78% | 14.110 |
NOVN.SW | Novartis AG | 87,97 | -0,90 | -1,01% | 2.231.035 |
LONN.SW | Lonza Group AG | 519,60 | 5,60 | +1,09% | 153.538 |
UBSG.SW | UBS Group AG | 24,59 | 0,30 | +1,24% | 5.390.415 |
UHR.SW | The Swatch Group AG | 196,20 | 2,40 | +1,24% | 222.597 |
SGSN.SW | SGS SA | 82,36 | 1,08 | +1,33% | 380.094 |
SLHN.SW | Swiss Life Holding AG | 623,00 | 9,00 | +1,47% | 68.554 |
ROG.SW | Roche Holding AG | 217,30 | 3,20 | +1,49% | 1.731.684 |
BAER.SW | Julius Bär Gruppe AG | 52,00 | 1,02 | +2,00% | 784.989 |
SIKA.SW | Sika AG | 269,30 | 6,00 | +2,28% | 244.312 |
CFR.SW | Compagnie Financière Richemont SA | 131,80 | 3,65 | +2,85% | 756.445 |
GEBN.SW | Geberit AG | 506,20 | 14,40 | +2,93% | 103.659 |
CSGN.SW | CSGN.SW |