Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.739,07 +2.261,01 (+4,23%) CMC Crypto 200
1.283,17 +12,43 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NASDAQ Internet (^QNET)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| PCTY | Paylocity Holding Corporation | 149,60 | 0,36 | +0,24% | 1.295.839 |
| DBX | Dropbox, Inc. | 23,59 | 0,10 | +0,43% | 2.334.675 |
| META | Meta Platforms, Inc. | 441,68 | 2,49 | +0,57% | 14.693.362 |
| FLWS | 1-800-FLOWERS.COM, Inc. | 9,12 | 0,06 | +0,66% | 637.938 |
| BOX | Box, Inc. | 26,21 | -0,20 | -0,76% | 1.230.813 |
| TRIP | Tripadvisor, Inc. | 26,55 | 0,23 | +0,87% | 1.835.468 |
| ABNB | Airbnb, Inc. | 158,33 | 2,17 | +1,39% | 4.756.581 |
| GDDY | GoDaddy Inc. | 124,33 | 2,04 | +1,67% | 2.000.144 |
| PRO | PROS Holdings, Inc. | 33,48 | 0,60 | +1,82% | 141.778 |
| CARS | Cars.com Inc. | 16,90 | 0,31 | +1,87% | 290.823 |
| ZM | Zoom Video Communications, Inc. | 62,83 | 1,22 | +1,98% | 2.619.773 |
| GTLB | GitLab Inc. | 54,42 | 1,06 | +1,99% | 1.180.854 |
| RBLX | Roblox Corporation | 37,34 | 0,76 | +2,08% | 4.368.832 |
| AAPL | Apple Inc. | 173,03 | 3,73 | +2,20% | 83.478.398 |
| DOCU | DocuSign, Inc. | 58,76 | 1,46 | +2,55% | 1.050.331 |
| DKNG | DraftKings Inc. | 43,03 | 1,21 | +2,89% | 13.728.343 |
| CHGG | Chegg, Inc. | 5,21 | -0,17 | -3,16% | 4.243.177 |
| EB | Eventbrite, Inc. | 5,55 | 0,18 | +3,35% | 2.524.055 |
| SPOT | Spotify Technology S.A. | 294,17 | 9,63 | +3,38% | 1.342.355 |
| MELI | MercadoLibre, Inc. | 1.505,99 | 49,48 | +3,40% | 654.823 |
| CCSI | Consensus Cloud Solutions, Inc. | 12,25 | 0,46 | +3,90% | 262.430 |
| MMYT | MakeMyTrip Limited | 70,47 | 2,95 | +4,37% | 636.255 |
| TCOM | Trip.com Group Limited | 50,94 | 2,20 | +4,51% | 4.490.910 |
| CHWY | Chewy, Inc. | 15,94 | 0,89 | +5,91% | 6.658.956 |
| BABA | Alibaba Group Holding Limited | 80,33 | 4,82 | +6,38% | 36.050.581 |
| BIDU | Baidu, Inc. | 111,75 | 7,43 | +7,12% | 6.837.997 |
| ZD | Ziff Davis, Inc. | 53,59 | 4,07 | +8,22% | 607.063 |
| COIN | Coinbase Global, Inc. | 228,85 | 18,76 | +8,93% | 11.422.456 |
| DASH | DoorDash, Inc. | 114,31 | -13,15 | -10,32% | 19.937.549 |
| BILI | Bilibili Inc. | 14,72 | 1,99 | +15,63% | 15.865.921 |
