Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AFK.OL | Arendals Fossekompani ASA | 177,80 | 0,20 | +0,11% | 2.920 |
AUSS.OL | Austevoll Seafood ASA | 86,20 | 1,10 | +1,29% | 192.962 |
ATEA.OL | Atea ASA | 138,20 | -2,40 | -1,71% | 71.916 |
AKSO.OL | Aker Solutions ASA | 42,60 | 3,34 | +8,51% | 3.462.290 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0,3690 | 0,0000 | 0,00% | 214.035 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 662,00 | -5,00 | -0,75% | 65.880 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 138,20 | 3,00 | +2,22% | 41.818 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AMSC.OL | AMSC ASA | 30,35 | 1,20 | +4,12% | 54.870 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 615,00 | 7,00 | +1,15% | 37.821 |
AKA.OL | AKA.OL | ||||
BMA.OL | Byggma ASA | 19,20 | 0,40 | +2,13% | 3.333 |
AKVA.OL | AKVA group ASA | 67,80 | 1,60 | +2,42% | 3.845 |
ASC.OL | ASC.OL |