Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.678,46 +452,80 (+1,18%) Gold
2.307,60 -2,00 (-0,09%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.450,31 +2.539,96 (+4,63%)
S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240503C02375000 | 2024-05-02 12:49PM EDT | 2,375.00 | 26.60 | 55.80 | 75.80 | 0.00 | - | 1 | 0 | 65.42% |
| OEX240503C02380000 | 2024-04-26 9:51AM EDT | 2,380.00 | 45.86 | 50.80 | 70.80 | 0.00 | - | 1 | 0 | 62.43% |
| OEX240503C02400000 | 2024-04-25 1:20PM EDT | 2,400.00 | 9.70 | 36.50 | 46.60 | 0.00 | - | - | 1 | 39.19% |
| OEX240503C02515000 | 2024-04-10 11:01AM EDT | 2,515.00 | 8.10 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 30.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240503P02265000 | 2024-04-25 2:28PM EDT | 2,265.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| OEX240503P02360000 | 2024-04-29 9:48AM EDT | 2,360.00 | 2.92 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 39.31% |
| OEX240503P02375000 | 2024-05-01 1:10PM EDT | 2,375.00 | 14.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 33.31% |
| OEX240503P02390000 | 2024-04-25 10:36AM EDT | 2,390.00 | 38.10 | 0.00 | 1.05 | 0.00 | - | - | 1 | 27.16% |
| OEX240503P02395000 | 2024-04-25 10:12AM EDT | 2,395.00 | 42.60 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 25.06% |
| OEX240503P02400000 | 2024-05-01 10:55AM EDT | 2,400.00 | 26.40 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 23.19% |
| OEX240503P02405000 | 2024-05-02 10:58AM EDT | 2,405.00 | 21.86 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 21.02% |
| OEX240503P02455000 | 2024-04-22 11:30AM EDT | 2,455.00 | 102.63 | 9.30 | 19.40 | 0.00 | - | 1 | 0 | 21.34% |
| OEX240503P02470000 | 2024-04-22 1:25PM EDT | 2,470.00 | 101.78 | 24.30 | 34.40 | 0.00 | - | 1 | 0 | 30.67% |
