Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
33.501,00 +14,11 (+0,04%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.988,23 +161,84 (+0,46%) CMC Crypto 200
791,88 +8,23 (+1,05%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
NYSE COMPOSITE (DJ) (^NYA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:10PM EST
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STON | STON | ||||
| SCU | Sculptor Capital Management, Inc. | 12,72 | 0,00 | 0,00% | 2.910.262 |
| GMED | Globus Medical, Inc. | 44,92 | 0,09 | +0,20% | 854.923 |
| BBY | Best Buy Co., Inc. | 70,94 | 0,16 | +0,23% | 4.275.514 |
| WLK | Westlake Corporation | 128,39 | -0,38 | -0,30% | 642.721 |
| WLY | John Wiley & Sons, Inc. | 30,21 | 0,12 | +0,40% | 642.461 |
| CMSD | CMS Energy Corporation 5.875% J | 24,15 | 0,15 | +0,62% | 139.178 |
| BCO | The Brink's Company | 78,90 | 0,50 | +0,64% | 164.893 |
| WMC | Western Asset Mortgage Capital Corporation | 8,42 | -0,06 | -0,71% | 7.587 |
| CMSC | CMS Energy Corporation 5.875% J | 24,55 | 0,19 | +0,78% | 111.504 |
| ACCO | ACCO Brands Corporation | 5,38 | 0,05 | +0,94% | 562.501 |
| WMB | The Williams Companies, Inc. | 36,79 | 0,35 | +0,96% | 10.621.744 |
| ATEN | A10 Networks, Inc. | 12,49 | 0,13 | +1,05% | 570.288 |
| BCC | Boise Cascade Company | 109,30 | 1,25 | +1,16% | 316.691 |
| SEE | Sealed Air Corporation | 33,38 | 0,42 | +1,27% | 8.017.527 |
| SCX | The L.S. Starrett Company | 9,01 | -0,13 | -1,42% | 11.304 |
| SCS | Steelcase Inc. | 12,31 | 0,21 | +1,74% | 1.048.154 |
| STOR | STOR | ||||
| BCE | BCE Inc. | 39,39 | 0,29 | +0,74% | 1.419.586 |
| JRO | JRO | ||||
| BCH | Banco de Chile | 22,70 | 0,42 | +1,89% | 99.113 |
| SPHR | Sphere Entertainment Co. | 34,22 | 0,70 | +2,09% | 680.026 |
| SPGS | SPGS | ||||
| JEMD | JEMD | ||||
| BSAC | Banco Santander-Chile | 19,57 | 0,31 | +1,61% | 453.111 |
| BBW | Build-A-Bear Workshop, Inc. | 24,43 | -1,14 | -4,46% | 1.015.123 |
| BBU | Brookfield Business Partners L.P. | 16,60 | 0,80 | +5,06% | 43.095 |
| WLL | WLL | ||||
| JSD | JSD | ||||
| CMRE | Costamare Inc. | 10,11 | 0,49 | +5,09% | 558.567 |
