Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,20 +6,70 (+0,29%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.764,64 -834,98 (-1,38%)
NYSE COMPOSITE (DJ) (^NYA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STON | STON | ||||
| SCX | The L.S. Starrett Company | 16,02 | 0,00 | 0,00% | 43.523 |
| ACCO | ACCO Brands Corporation | 4,8300 | -0,0200 | -0,41% | 301.398 |
| WMB | The Williams Companies, Inc. | 39,26 | -0,19 | -0,48% | 5.723.182 |
| BCC | Boise Cascade Company | 139,42 | 0,96 | +0,69% | 122.595 |
| SCS | Steelcase Inc. | 12,07 | 0,15 | +1,26% | 415.911 |
| STOR | STOR | ||||
| CMSD | CMS Energy Corporation 5.875% J | 24,28 | -0,05 | -0,21% | 29.266 |
| BCE | BCE Inc. | 32,62 | -0,27 | -0,82% | 1.196.369 |
| WLY | John Wiley & Sons, Inc. | 38,35 | 0,40 | +1,05% | 249.436 |
| SCU | SCU | ||||
| GMED | Globus Medical, Inc. | 50,55 | 0,18 | +0,36% | 528.767 |
| JRO | JRO | ||||
| BBY | Best Buy Co., Inc. | 75,05 | -0,19 | -0,25% | 1.753.193 |
| BCH | Banco de Chile | 22,20 | 0,06 | +0,27% | 111.378 |
| SPHR | Sphere Entertainment Co. | 39,77 | -0,68 | -1,68% | 366.704 |
| SPGS | SPGS | ||||
| WMC | WMC | ||||
| BSAC | Banco Santander-Chile | 18,19 | -0,05 | -0,27% | 272.227 |
| ATEN | A10 Networks, Inc. | 13,54 | -0,04 | -0,29% | 254.883 |
| CMSC | CMS Energy Corporation 5.875% J | 24,02 | -0,12 | -0,50% | 11.144 |
| BBU | Brookfield Business Partners L.P. | 19,15 | 0,15 | +0,79% | 8.889 |
| WLK | Westlake Corporation | 149,55 | 1,18 | +0,80% | 337.869 |
| SEE | Sealed Air Corporation | 31,74 | 0,38 | +1,21% | 1.202.119 |
| BBW | Build-A-Bear Workshop, Inc. | 29,79 | 0,50 | +1,71% | 166.243 |
| BCO | The Brink's Company | 88,73 | 1,60 | +1,84% | 81.820 |
| JEMD | JEMD | ||||
| WLL | WLL | ||||
| JSD | JSD | ||||
| CMRE | Costamare Inc. | 11,78 | 0,26 | +2,26% | 502.810 |
