Deutsche Märkte geschlossen

NYSE COMPOSITE (DJ) (^NYA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17.978,06+14,22 (+0,08%)
Ab 02:33PM EDT. Markt geöffnet.
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
STONSTON
CMSCCMS Energy Corporation 5.875% J24,500,01+0,02%4.153
SPHRSphere Entertainment Co.40,72-0,02-0,04%204.743
BCHBanco de Chile22,620,02+0,09%133.668
WMBThe Williams Companies, Inc.39,150,09+0,23%5.454.884
SCXThe L.S. Starrett Company16,09-0,04-0,25%108.230
BCEBCE Inc.33,45-0,10-0,30%785.340
ATENA10 Networks, Inc.15,50-0,05-0,32%214.545
WLYJohn Wiley & Sons, Inc.38,94-0,13-0,33%101.554
BBUBrookfield Business Partners L.P.19,070,07+0,34%2.781
ACCOACCO Brands Corporation4,9450-0,0250-0,50%150.731
CMSDCMS Energy Corporation 5.875% J24,61-0,13-0,52%29.222
BSACBanco Santander-Chile18,370,12+0,66%302.818
BCOThe Brink's Company91,390,76+0,84%115.747
CMRECostamare Inc.12,620,12+0,96%210.271
BBWBuild-A-Bear Workshop, Inc.28,47-0,30-1,04%82.547
SCSSteelcase Inc.12,730,16+1,23%168.813
BCCBoise Cascade Company135,13-4,24-3,04%371.833
STORSTOR
SCUSCU
GMEDGlobus Medical, Inc.51,481,21+2,41%935.993
JROJRO
SPGSSPGS
WMCWMC
JEMDJEMD
BBYBest Buy Co., Inc.73,47-0,93-1,25%1.212.187
SEESealed Air Corporation36,430,64+1,79%775.216
WLKWestlake Corporation156,743,43+2,24%221.732
WLLWLL
JSDJSD