Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.510,90 +1.418,28 (+2,36%)
NIFTY 50 (^NSEI)
NSE - NSE Echtzeitpreis. Währung in INR
Zur Watchlist hinzufügen
Börsenschluss: 03:32PM IST
Währung in INR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BHARTIARTL.NS | Bharti Airtel Limited | 1.344,45 | -0,65 | -0,05% | 6.612.919 |
| ONGC.NS | Oil and Natural Gas Corporation Limited | 277,45 | -0,20 | -0,07% | 11.519.192 |
| LTIM.NS | LTIMindtree Limited | 4.764,30 | -6,90 | -0,14% | 383.193 |
| TECHM.NS | Tech Mahindra Limited | 1.305,40 | -2,55 | -0,19% | 1.924.124 |
| INDUSINDBK.NS | IndusInd Bank Limited | 1.412,35 | 3,60 | +0,26% | 3.673.376 |
| LT.NS | Larsen & Toubro Limited | 3.450,75 | -9,85 | -0,28% | 2.676.646 |
| BAJFINANCE.NS | Bajaj Finance Limited | 6.727,40 | -19,75 | -0,29% | 479.950 |
| HINDALCO.NS | Hindalco Industries Limited | 655,45 | 2,10 | +0,32% | 5.026.005 |
| APOLLOHOSP.NS | Apollo Hospitals Enterprise Limited | 5.953,05 | 21,35 | +0,36% | 267.889 |
| TATACONSUM.NS | Tata Consumer Products Limited | 1.095,20 | -4,55 | -0,41% | 1.069.044 |
| COALINDIA.NS | Coal India Limited | 470,25 | 1,95 | +0,42% | 10.613.477 |
| HDFCLIFE.NS | HDFC Life Insurance Company Limited | 570,20 | 3,15 | +0,56% | 3.992.279 |
| ADANIENT.NS | Adani Enterprises Limited | 3.060,50 | 18,85 | +0,62% | 825.158 |
| BAJAJFINSV.NS | Bajaj Finserv Ltd. | 1.584,75 | -11,25 | -0,70% | 699.330 |
| RELIANCE.NS | Reliance Industries Limited | 2.871,40 | 20,70 | +0,73% | 5.458.104 |
| WIPRO.NS | Wipro Limited | 461,00 | -3,45 | -0,74% | 3.438.087 |
| TITAN.NS | Titan Company Limited | 3.361,15 | 27,25 | +0,82% | 1.194.162 |
| TATASTEEL.NS | Tata Steel Limited | 167,35 | 1,45 | +0,87% | 39.163.604 |
| NESTLEIND.NS | Nestlé India Limited | 2.445,50 | -22,85 | -0,93% | 721.019 |
| BRITANNIA.NS | Britannia Industries Limited | 5.086,80 | -50,95 | -0,99% | 116.585 |
| HEROMOTOCO.NS | Hero MotoCorp Limited | 5.089,20 | -52,15 | -1,01% | 609.658 |
| BAJAJ-AUTO.NS | Bajaj Auto Limited | 8.780,70 | -91,15 | -1,03% | 323.906 |
| NTPC.NS | NTPC Limited | 365,45 | 4,00 | +1,11% | 8.505.712 |
| ITC.NS | ITC Limited | 436,30 | 4,85 | +1,12% | 11.449.052 |
| MARUTI.NS | Maruti Suzuki India Limited | 12.641,50 | 143,85 | +1,15% | 809.207 |
| KOTAKBANK.NS | Kotak Mahindra Bank Limited | 1.696,55 | 24,50 | +1,47% | 9.617.141 |
| CIPLA.NS | Cipla Limited | 1.399,05 | -22,05 | -1,55% | 3.443.317 |
| TCS.NS | Tata Consultancy Services Limited | 3.834,10 | -66,85 | -1,71% | 2.765.341 |
| ULTRACEMCO.NS | UltraTech Cement Limited | 9.890,35 | 181,25 | +1,87% | 283.809 |
| MM.NS | MM.NS |
