Deutsche Märkte öffnen in 7 Stunden 31 Minuten

Nikkei 500 Real Estate (^NG27.OS)

Osaka - Osaka Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
2.113,45-17,68 (-0,83%)
Ab 09:09AM JST. Markt geöffnet.
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20222.156,302.115,832.106,512.113,452.113,45-
28. Nov. 2022------
25. Nov. 20222.168,672.175,572.161,542.169,752.169,75-
24. Nov. 20222.156,682.182,822.156,682.181,192.181,19-
22. Nov. 20222.137,072.153,562.130,752.147,792.147,79-
21. Nov. 20222.148,662.158,192.130,242.142,442.142,44-
18. Nov. 20222.174,782.176,442.136,312.139,512.139,51-
17. Nov. 20222.149,462.176,222.135,672.173,442.173,44-
16. Nov. 20222.209,222.209,222.152,752.154,152.154,15-
15. Nov. 20222.107,982.215,332.104,492.209,202.209,20-
14. Nov. 20222.070,092.103,222.070,092.090,762.090,76-
11. Nov. 20222.074,722.084,672.056,362.084,672.084,67-
10. Nov. 20222.039,432.049,472.034,082.042,062.042,06-
09. Nov. 20222.051,272.052,782.032,212.042,342.042,34-
08. Nov. 20222.058,442.069,012.051,742.067,342.067,34-
07. Nov. 20222.030,922.044,592.020,462.041,002.041,00-
04. Nov. 20222.033,002.041,252.019,292.019,712.019,71-
02. Nov. 20222.046,602.064,002.043,862.051,952.051,95-
01. Nov. 20222.057,552.057,552.034,252.046,752.046,75-
31. Okt. 20222.040,192.048,222.028,142.046,942.046,94-
28. Okt. 20222.010,612.036,062.010,612.016,912.016,91-
27. Okt. 20222.026,212.027,502.013,962.024,512.024,51-
26. Okt. 20222.046,882.052,332.036,232.036,952.036,95-
25. Okt. 20222.006,392.025,322.006,392.018,002.018,00-
24. Okt. 20222.025,002.033,342.001,342.001,342.001,34-
21. Okt. 20222.033,382.035,692.019,502.019,502.019,50-
20. Okt. 20222.041,742.047,492.029,352.040,662.040,66-
19. Okt. 20222.040,582.057,002.033,112.049,872.049,87-
18. Okt. 20222.032,812.037,672.021,792.032,962.032,96-
17. Okt. 20222.016,302.020,222.000,112.003,542.003,54-
14. Okt. 20222.021,452.037,522.019,272.028,142.028,14-
13. Okt. 20221.993,461.999,641.984,131.985,851.985,85-
12. Okt. 20221.999,302.017,231.994,162.011,502.011,50-
11. Okt. 20222.027,522.035,802.003,632.008,552.008,55-
07. Okt. 20222.022,332.040,832.016,812.032,432.032,43-
06. Okt. 20222.028,392.057,472.028,392.042,832.042,83-
05. Okt. 20222.040,792.042,322.011,502.023,682.023,68-
04. Okt. 20221.989,472.025,131.987,952.020,422.020,42-
03. Okt. 20221.929,651.953,551.909,321.953,551.953,55-
30. Sept. 20221.941,621.953,101.931,731.942,151.942,15-
29. Sept. 20221.916,131.951,231.912,441.947,011.947,01-
28. Sept. 20221.937,711.939,961.891,261.909,771.909,77-
27. Sept. 20221.972,071.975,551.952,931.956,841.956,84-
26. Sept. 20222.000,452.000,451.966,051.966,981.966,98-
22. Sept. 20222.039,392.039,392.019,842.026,402.026,40-
21. Sept. 20222.059,722.064,832.045,922.057,092.057,09-
20. Sept. 20222.084,122.090,302.059,592.068,352.068,35-
16. Sept. 20222.084,422.099,172.081,622.092,002.092,00-
15. Sept. 20222.074,612.089,302.071,582.085,082.085,08-
14. Sept. 20222.067,592.079,502.052,182.067,172.067,17-
13. Sept. 20222.096,562.114,072.090,702.101,882.101,88-
12. Sept. 20222.073,002.091,252.069,082.091,252.091,25-
09. Sept. 20222.035,272.062,772.035,272.059,872.059,87-
08. Sept. 20222.032,262.041,852.020,882.035,422.035,42-
07. Sept. 20221.972,032.018,531.967,662.011,592.011,59-
06. Sept. 20221.981,092.003,541.978,421.988,941.988,94-
05. Sept. 20221.992,131.999,701.980,501.997,111.997,11-
02. Sept. 20222.023,342.023,341.998,812.003,542.003,54-
01. Sept. 20222.032,532.045,612.021,432.030,542.030,54-
31. Aug. 20222.020,502.065,432.020,502.057,892.057,89-
30. Aug. 20222.025,702.047,602.025,702.045,162.045,16-
29. Aug. 20222.012,752.022,011.997,902.014,662.014,66-
26. Aug. 20222.050,532.056,752.042,252.049,302.049,30-
25. Aug. 20222.038,412.052,142.031,372.049,282.049,28-
24. Aug. 20222.048,662.050,382.031,372.031,372.031,37-
23. Aug. 20222.062,602.071,642.058,782.061,902.061,90-
22. Aug. 20222.053,272.080,262.052,612.077,232.077,23-
19. Aug. 20222.070,032.078,312.056,532.077,952.077,95-
18. Aug. 20222.090,402.090,402.072,372.073,912.073,91-
17. Aug. 20222.084,672.111,652.080,152.111,652.111,65-
16. Aug. 20222.070,432.077,082.049,492.066,722.066,72-
15. Aug. 20222.125,362.125,862.068,122.076,082.076,08-
12. Aug. 20222.115,722.154,642.115,722.144,292.144,29-
10. Aug. 20222.109,122.109,122.081,322.085,952.085,95-
09. Aug. 20222.125,632.132,512.110,332.116,612.116,61-
08. Aug. 20222.106,602.106,602.091,592.103,582.103,58-
05. Aug. 20222.107,892.121,602.104,092.121,262.121,26-
04. Aug. 20222.078,102.094,222.074,472.093,522.093,52-
03. Aug. 20222.077,692.094,972.064,662.073,042.073,04-
02. Aug. 20222.087,882.090,422.065,072.065,072.065,07-
01. Aug. 20222.101,802.115,642.089,812.112,982.112,98-
29. Juli 20222.096,282.101,802.083,122.090,762.090,76-
28. Juli 20222.102,372.102,372.078,102.088,582.088,58-
27. Juli 20222.098,762.101,312.083,212.090,682.090,68-
26. Juli 20222.093,612.103,482.085,992.094,732.094,73-
25. Juli 20222.078,922.087,352.074,062.078,582.078,58-
22. Juli 20222.060,632.092,192.055,132.086,102.086,10-
21. Juli 20222.057,492.076,972.054,312.075,292.075,29-
20. Juli 20222.027,182.067,992.026,002.065,602.065,60-
19. Juli 20221.987,372.005,111.975,451.999,091.999,09-
15. Juli 20221.979,391.985,081.960,251.970,741.970,74-
14. Juli 20221.964,841.989,921.964,841.980,371.980,37-
13. Juli 20222.005,922.006,521.979,751.979,751.979,75-
12. Juli 20222.034,952.039,321.995,421.995,521.995,52-
11. Juli 20222.044,542.067,212.044,542.061,372.061,37-
08. Juli 20222.013,942.043,442.006,812.012,502.012,50-
07. Juli 20222.007,662.015,261.964,221.996,841.996,84-
06. Juli 20222.025,642.037,181.984,211.993,781.993,78-
05. Juli 20222.044,142.048,792.028,972.045,012.045,01-
04. Juli 20222.044,312.049,722.017,302.033,192.033,19-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...