Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.501,50 -601,72 (-1,54%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.762,32 -1.500,96 (-2,34%) CMC Crypto 200
1.472,71 -29,95 (-1,99%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
CAC Mid & Small (^MS190)
Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:05PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ASP.PA | ASP.PA | ||||
| IPS.PA | Ipsos SA | 67,25 | 0,30 | +0,45% | 39.056 |
| MF.PA | Wendel | 89,30 | -0,45 | -0,50% | 43.776 |
| CATG.PA | SA Catana Group | 5,30 | 0,04 | +0,76% | 9.391 |
| AMUN.PA | Amundi S.A. | 70,80 | 0,55 | +0,78% | 107.470 |
| ADP.PA | Aeroports de Paris SA | 126,60 | -1,00 | -0,78% | 51.328 |
| PSAT.PA | Passat Société Anonyme | 6,25 | 0,05 | +0,81% | 227 |
| IPN.PA | Ipsen S.A. | 123,60 | 1,40 | +1,15% | 81.203 |
| CLA.PA | Claranova SE | 2,2850 | 0,0300 | +1,33% | 78.246 |
| IVA.PA | Inventiva S.A. | 3,3250 | 0,0450 | +1,37% | 30.749 |
| PWG.PA | Prodways Group SA | 0,7450 | 0,0110 | +1,50% | 105.389 |
| BON.PA | Bonduelle SCA | 7,64 | -0,12 | -1,55% | 23.146 |
| STF.PA | STEF SA | 125,20 | -2,00 | -1,57% | 1.425 |
| MDM.PA | Maisons du Monde S.A. | 5,0000 | -0,1000 | -1,96% | 28.308 |
| IDL.PA | ID Logistics Group SA | 386,00 | 8,00 | +2,12% | 2.807 |
| LBIRD.PA | Lumibird SA | 13,50 | 0,30 | +2,27% | 32.275 |
| JBOG.PA | Jacques Bogart S.A. | 7,42 | -0,20 | -2,62% | 288 |
| BLC.PA | Bastide Le Confort Médical SA | 22,90 | 0,80 | +3,62% | 16.835 |
| DLTA.PA | DLTA.PA | ||||
| COV.PA | Covivio | 49,44 | -1,31 | -2,58% | 135.559 |
| COFA.PA | COFACE SA | 14,16 | 0,36 | +2,61% | 354.086 |
| SOI.PA | Soitec SA | 110,60 | -3,80 | -3,32% | 240.384 |
| SWP.PA | Sword Group S.E. | 38,50 | 1,50 | +4,05% | 13.691 |
| DLT.PA | DLT.PA | ||||
| DGM.PA | DGM.PA | ||||
| PHA.PA | PHA.PA | ||||
| RX.PA | RX.PA | ||||
| KAZI.PA | KAZI.PA | ||||
| JXR.PA | JXR.PA | ||||
| ONXEO.PA | ONXEO.PA |
