Deutsche Märkte geschlossen

Top 40 USD Net TRI Index (^JN0U.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4.775,89+115,02 (+2,47%)
Börsenschluss: 5:58PM SAST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 20214.660,654.788,574.660,104.775,894.775,89-
06. Mai 20214.617,464.671,494.604,194.660,874.660,87-
05. Mai 20214.484,534.612,094.484,534.601,784.601,78-
04. Mai 20214.522,984.567,844.467,224.484,044.484,04-
03. Mai 20214.537,784.555,084.495,154.537,944.537,94-
30. Apr. 20214.612,784.617,834.526,954.526,954.526,95-
29. Apr. 20214.672,814.718,354.612,404.623,614.623,61-
28. Apr. 20214.614,024.674,084.596,234.648,434.648,43-
26. Apr. 20214.630,814.663,474.629,514.655,564.655,56-
23. Apr. 20214.604,244.634,974.589,314.620,984.620,98-
22. Apr. 20214.642,034.668,084.589,784.603,174.603,17-
21. Apr. 20214.597,974.637,904.566,604.634,454.634,45-
20. Apr. 20214.712,914.717,134.589,524.599,004.599,00-
19. Apr. 20214.738,624.755,924.698,644.705,834.705,83-
16. Apr. 20214.694,624.742,304.691,374.720,654.720,65-
15. Apr. 20214.646,544.716,384.645,544.707,934.707,93-
14. Apr. 20214.557,744.637,974.556,454.632,494.632,49-
13. Apr. 20214.474,984.539,804.469,184.529,464.529,46-
12. Apr. 20214.513,374.515,194.446,864.475,874.475,87-
09. Apr. 20214.519,014.537,554.505,634.524,554.524,55-
08. Apr. 20214.548,504.619,864.534,444.544,244.544,24-
07. Apr. 20214.610,244.628,194.526,844.551,734.551,73-
06. Apr. 20214.541,074.621,464.541,074.609,374.609,37-
01. Apr. 20214.428,774.537,744.424,554.521,474.521,47-
31. März 20214.436,614.449,074.401,554.431,964.431,96-
30. März 20214.423,574.451,314.390,784.439,204.439,20-
29. März 20214.384,124.429,984.368,794.410,214.410,21-
26. März 20214.256,874.392,604.255,714.384,884.384,88-
25. März 20214.296,424.314,074.225,764.231,674.231,67-
24. März 20214.332,684.354,264.246,564.318,454.318,45-
23. März 20214.388,184.391,894.323,724.365,704.365,70-
19. März 20214.456,304.458,244.358,844.398,084.398,08-
18. März 20214.462,834.529,564.423,904.442,404.442,40-
17. März 20214.446,044.452,534.375,054.387,794.387,79-
16. März 20214.487,204.501,504.425,104.455,844.455,84-
15. März 20214.492,514.506,604.444,264.456,364.456,36-
12. März 20214.541,994.542,224.448,604.495,314.495,31-
11. März 20214.489,884.567,184.484,464.557,804.557,80-
10. März 20214.425,834.469,074.392,664.456,444.456,44-
09. März 20214.371,454.455,694.351,024.395,424.395,42-
08. März 20214.385,314.396,364.313,294.369,244.369,24-
05. März 20214.382,434.444,084.355,524.379,874.379,87-
04. März 20214.480,394.494,044.431,634.431,634.431,63-
03. März 20214.545,974.628,904.490,304.508,204.508,20-
02. März 20214.442,634.518,904.418,344.518,664.518,66-
01. März 20214.361,284.477,024.361,164.476,114.476,11-
26. Feb. 20214.459,004.459,514.311,774.311,774.311,77-
25. Feb. 20214.507,344.585,004.485,914.487,254.487,25-
24. Feb. 20214.465,154.586,854.447,224.472,954.472,95-
23. Feb. 20214.541,634.571,594.402,384.468,264.468,26-
22. Feb. 20214.524,954.526,634.457,054.516,344.516,34-
19. Feb. 20214.516,294.559,584.493,364.554,234.554,23-
18. Feb. 20214.522,164.569,534.484,884.484,884.484,88-
17. Feb. 20214.510,004.557,064.492,094.511,174.511,17-
16. Feb. 20214.595,124.630,114.525,104.547,094.547,09-
15. Feb. 20214.503,414.592,364.502,734.592,364.592,36-
12. Feb. 20214.440,934.480,214.404,234.480,214.480,21-
11. Feb. 20214.429,674.449,764.409,064.440,144.440,14-
10. Feb. 20214.357,374.450,504.357,374.433,384.433,38-
09. Feb. 20214.323,234.355,154.308,044.348,124.348,12-
08. Feb. 20214.256,044.322,024.256,044.313,154.313,15-
05. Feb. 20214.198,394.271,574.198,394.250,474.250,47-
04. Feb. 20214.145,664.191,784.140,884.166,124.166,12-
03. Feb. 20214.145,044.184,634.140,804.149,334.149,33-
02. Feb. 20214.127,364.178,264.109,684.128,764.128,76-
01. Feb. 20214.083,984.165,424.083,474.111,224.111,22-
29. Jan. 20214.107,334.136,494.049,274.092,834.092,83-
28. Jan. 20214.055,624.142,574.008,624.122,974.122,97-
27. Jan. 20214.185,274.189,144.037,764.073,914.073,91-
26. Jan. 20214.168,464.195,594.115,224.187,824.187,82-
25. Jan. 20214.202,264.295,104.195,794.195,794.195,79-
22. Jan. 20214.215,334.237,034.173,384.199,294.199,29-
21. Jan. 20214.254,314.305,604.253,024.277,584.277,58-
20. Jan. 20214.212,564.280,754.211,504.249,584.249,58-
19. Jan. 20214.161,124.232,414.142,224.194,544.194,54-
18. Jan. 20214.117,914.148,014.086,114.148,014.148,01-
15. Jan. 20214.169,094.185,804.118,824.125,504.125,50-
14. Jan. 20214.114,144.185,614.113,024.177,144.177,14-
13. Jan. 20214.123,744.164,174.107,624.113,444.113,44-
12. Jan. 20214.078,914.099,004.056,054.091,844.091,84-
11. Jan. 20214.082,664.110,844.017,724.066,224.066,22-
08. Jan. 20214.060,424.145,934.057,824.111,054.111,05-
07. Jan. 20214.069,914.099,584.030,474.051,034.051,03-
06. Jan. 20214.033,024.094,754.026,804.050,344.050,34-
05. Jan. 20214.068,224.091,773.979,764.010,734.010,73-
04. Jan. 20214.003,804.089,854.003,684.066,364.066,36-
31. Dez. 20204.018,354.027,473.959,963.979,553.979,55-
30. Dez. 20203.972,694.033,503.972,694.019,724.019,72-
29. Dez. 20203.977,534.005,023.959,803.967,483.967,48-
28. Dez. 20203.993,853.998,883.948,783.961,383.961,38-
24. Dez. 20203.979,463.990,933.959,543.980,253.980,25-
23. Dez. 20203.935,353.990,363.922,783.973,783.973,78-
22. Dez. 20203.939,973.971,203.921,243.934,723.934,72-
21. Dez. 20203.984,263.991,423.846,813.946,403.946,40-
18. Dez. 20204.065,614.068,364.024,574.040,614.040,61-
17. Dez. 20203.962,464.061,573.958,634.061,434.061,43-
15. Dez. 20203.896,263.930,393.869,683.930,393.930,39-
14. Dez. 20203.889,493.921,793.869,613.898,973.898,97-
11. Dez. 20203.889,193.893,683.831,613.868,473.868,47-
10. Dez. 20203.897,383.906,823.844,923.886,603.886,60-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...