Deutsche Märkte geschlossen

Top 40 USD Net TRI Index (^JN0U.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4.020,83+70,10 (+1,77%)
Börsenschluss: 06:58PM SAST
Zeitraum:
02. Dez. 2022 - 02. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20233.974,414.041,313.955,614.020,834.020,83-
30. Nov. 20233.988,044.016,773.950,733.950,733.950,73-
29. Nov. 20234.032,394.048,314.005,484.005,484.005,48-
28. Nov. 20233.996,714.007,393.963,404.007,394.007,39-
27. Nov. 20233.983,424.019,693.964,243.983,183.983,18-
24. Nov. 20233.971,143.973,373.926,013.973,373.973,37-
23. Nov. 20233.927,163.990,083.926,533.965,773.965,77-
22. Nov. 20233.928,073.980,743.917,073.917,353.917,35-
21. Nov. 20234.005,794.032,933.965,123.965,123.965,12-
20. Nov. 20233.992,624.007,433.968,753.989,903.989,90-
17. Nov. 20233.957,634.001,953.937,203.976,633.976,63-
16. Nov. 20234.057,234.057,233.941,063.972,993.972,99-
15. Nov. 20233.967,334.111,563.963,664.057,634.057,63-
14. Nov. 20233.772,373.948,213.771,533.936,473.936,47-
13. Nov. 20233.759,503.798,443.754,403.767,193.767,19-
10. Nov. 20233.823,813.823,813.724,903.751,363.751,36-
09. Nov. 20233.877,233.879,033.803,503.844,703.844,70-
08. Nov. 20233.837,233.874,363.810,013.874,363.874,36-
07. Nov. 20233.947,823.948,043.824,063.837,943.837,94-
06. Nov. 20233.943,473.990,603.942,243.957,113.957,11-
03. Nov. 20233.825,893.956,683.824,253.945,873.945,87-
02. Nov. 20233.711,833.816,443.704,853.810,193.810,19-
01. Nov. 20233.680,953.715,203.633,923.682,813.682,81-
31. Okt. 20233.657,463.711,453.638,783.662,503.662,50-
30. Okt. 20233.647,823.694,903.645,353.675,253.675,25-
27. Okt. 20233.646,743.685,053.640,633.646,513.646,51-
26. Okt. 20233.608,653.646,613.563,123.643,183.643,18-
25. Okt. 20233.657,883.658,503.603,623.638,673.638,67-
24. Okt. 20233.667,783.696,903.619,303.661,193.661,19-
23. Okt. 20233.653,693.669,193.594,833.654,543.654,54-
20. Okt. 20233.691,083.692,623.624,343.663,633.663,63-
19. Okt. 20233.738,853.739,713.683,883.683,883.683,88-
18. Okt. 20233.845,723.854,933.734,293.741,983.741,98-
17. Okt. 20233.855,223.856,743.789,153.847,873.847,87-
16. Okt. 20233.807,613.858,663.782,333.851,273.851,27-
13. Okt. 20233.823,193.852,133.793,113.800,603.800,60-
12. Okt. 20233.897,693.927,013.816,583.836,893.836,89-
11. Okt. 20233.851,433.895,723.820,653.893,453.893,45-
10. Okt. 20233.672,123.838,483.671,623.838,483.838,48-
09. Okt. 20233.651,123.696,883.627,513.651,673.651,67-
06. Okt. 20233.614,293.658,793.565,383.650,103.650,10-
05. Okt. 20233.600,813.620,813.574,743.604,223.604,22-
04. Okt. 20233.601,553.657,583.575,553.594,613.594,61-
03. Okt. 20233.655,293.682,413.608,713.616,503.616,50-
02. Okt. 20233.788,913.798,903.664,873.664,873.664,87-
29. Sept. 20233.799,273.854,683.781,453.794,363.794,36-
28. Sept. 20233.721,233.767,633.698,643.761,523.761,52-
27. Sept. 20233.777,483.793,503.719,503.727,783.727,78-
26. Sept. 20233.847,753.847,933.737,853.779,413.779,41-
22. Sept. 20233.838,403.904,213.837,043.880,643.880,64-
21. Sept. 20233.932,813.933,543.800,013.837,423.837,42-
20. Sept. 20233.855,103.955,003.845,493.954,973.954,97-
19. Sept. 20233.858,463.887,793.841,523.864,733.864,73-
18. Sept. 20233.913,473.924,953.844,163.862,313.862,31-
15. Sept. 20233.901,483.929,193.884,333.885,943.885,94-
14. Sept. 20233.878,473.909,543.854,503.907,153.907,15-
13. Sept. 20233.891,633.891,633.821,453.880,003.880,00-
12. Sept. 20233.898,253.907,583.852,933.884,623.884,62-
11. Sept. 20233.854,863.917,853.854,333.899,173.899,17-
08. Sept. 20233.801,823.841,763.789,603.831,693.831,69-
07. Sept. 20233.846,253.847,323.784,103.789,943.789,94-
06. Sept. 20233.882,073.887,113.814,313.839,303.839,30-
05. Sept. 20233.907,083.907,613.849,273.867,253.867,25-
04. Sept. 20233.949,103.997,893.928,143.929,823.929,82-
01. Sept. 20233.957,534.010,623.941,163.953,683.953,68-
31. Aug. 20233.999,054.007,883.928,613.932,933.932,93-
30. Aug. 20234.004,564.050,293.996,714.027,244.027,24-
29. Aug. 20234.028,484.045,423.979,054.015,234.015,23-
28. Aug. 20233.937,144.013,103.932,424.008,004.008,00-
25. Aug. 20233.920,583.991,633.905,673.918,983.918,98-
24. Aug. 20233.969,174.003,263.929,613.947,603.947,60-
23. Aug. 20233.887,753.977,763.886,833.975,693.975,69-
22. Aug. 20233.891,003.950,283.873,773.883,993.883,99-
21. Aug. 20233.818,743.889,453.816,973.861,473.861,47-
18. Aug. 20233.888,903.889,553.799,293.833,133.833,13-
17. Aug. 20233.890,183.920,453.857,133.887,403.887,40-
16. Aug. 20233.944,843.944,843.867,573.911,013.911,01-
15. Aug. 20233.983,783.994,813.906,203.933,363.933,36-
14. Aug. 20234.042,124.061,403.945,503.979,113.979,11-
11. Aug. 20234.117,834.119,014.051,544.066,864.066,86-
10. Aug. 20234.050,124.174,444.040,544.147,884.147,88-
08. Aug. 20234.088,884.108,414.029,644.036,714.036,71-
07. Aug. 20234.162,464.171,344.101,474.111,434.111,43-
04. Aug. 20234.111,694.182,774.085,514.177,464.177,46-
03. Aug. 20234.127,984.141,874.053,464.098,984.098,98-
02. Aug. 20234.295,784.298,784.129,134.129,134.129,13-
01. Aug. 20234.421,094.424,584.321,844.329,064.329,06-
31. Juli 20234.454,534.465,024.429,844.450,814.450,81-
28. Juli 20234.386,624.470,394.369,594.458,294.458,29-
27. Juli 20234.407,114.504,874.404,264.421,494.421,49-
26. Juli 20234.410,884.411,934.365,504.394,694.394,69-
25. Juli 20234.345,054.423,694.342,214.413,254.413,25-
24. Juli 20234.277,544.333,004.259,934.326,634.326,63-
21. Juli 20234.320,674.323,454.260,704.284,714.284,71-
20. Juli 20234.325,984.356,184.290,934.301,784.301,78-
19. Juli 20234.322,444.340,374.287,434.305,404.305,40-
18. Juli 20234.312,144.338,574.274,604.335,234.335,23-
17. Juli 20234.311,614.312,854.239,844.278,904.278,90-
14. Juli 20234.307,914.332,764.283,904.308,984.308,98-
13. Juli 20234.228,714.332,224.228,324.313,894.313,89-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...