Deutsche Märkte schließen in 4 Stunden 25 Minuten

Top 40 USD Net TRI Index (^JN0U.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4.517,00+44,43 (+0,99%)
Ab 01:50PM SAST. Markt geöffnet.
Zeitraum:
09. Feb. 2022 - 09. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Feb. 20234.490,104.531,154.486,724.517,004.517,00-
08. Feb. 20234.496,274.557,644.460,594.472,574.472,57-
07. Feb. 20234.490,204.495,334.449,034.482,834.482,83-
06. Feb. 20234.559,594.559,874.463,284.471,924.471,92-
03. Feb. 20234.640,174.647,854.548,264.567,944.567,94-
02. Feb. 20234.648,714.692,984.615,354.646,484.646,48-
01. Feb. 20234.544,054.613,814.542,404.613,814.613,81-
31. Jan. 20234.591,204.592,734.502,564.529,274.529,27-
30. Jan. 20234.677,424.677,424.586,814.607,364.607,36-
27. Jan. 20234.638,644.699,154.631,764.662,784.662,78-
26. Jan. 20234.633,054.704,294.630,674.646,774.646,77-
25. Jan. 20234.627,454.651,504.583,814.617,844.617,84-
24. Jan. 20234.635,764.669,654.590,334.619,064.619,06-
23. Jan. 20234.591,754.653,604.586,474.635,474.635,47-
20. Jan. 20234.571,134.619,454.552,064.588,974.588,97-
19. Jan. 20234.627,104.633,404.526,724.542,854.542,85-
18. Jan. 20234.624,014.708,084.573,434.674,474.674,47-
17. Jan. 20234.604,994.629,664.574,544.607,124.607,12-
16. Jan. 20234.677,104.678,494.608,574.627,714.627,71-
13. Jan. 20234.655,114.712,384.634,884.684,624.684,62-
12. Jan. 20234.592,334.710,894.549,814.629,034.629,03-
11. Jan. 20234.544,744.610,844.543,674.584,034.584,03-
10. Jan. 20234.578,514.580,534.496,824.530,824.530,82-
09. Jan. 20234.465,794.597,664.462,544.582,974.582,97-
06. Jan. 20234.343,854.434,594.340,454.428,614.428,61-
05. Jan. 20234.345,234.412,154.321,904.321,904.321,90-
04. Jan. 20234.330,354.410,694.324,824.361,844.361,84-
03. Jan. 20234.248,424.352,614.246,064.329,564.329,56-
30. Dez. 20224.275,394.277,484.213,374.229,974.229,97-
29. Dez. 20224.284,004.296,724.216,314.296,724.296,72-
28. Dez. 20224.214,794.288,784.213,544.277,944.277,94-
23. Dez. 20224.220,384.256,364.194,784.255,434.255,43-
22. Dez. 20224.250,034.278,444.185,794.201,454.201,45-
21. Dez. 20224.150,694.234,354.145,754.234,354.234,35-
20. Dez. 20224.178,824.181,124.078,654.154,874.154,87-
19. Dez. 20224.072,784.199,824.071,794.169,694.169,69-
15. Dez. 20224.254,204.255,184.123,004.123,004.123,00-
14. Dez. 20224.340,804.340,804.255,044.264,224.264,22-
13. Dez. 20224.170,524.346,904.139,194.346,904.346,90-
12. Dez. 20224.250,014.250,014.172,224.172,224.172,22-
09. Dez. 20224.289,634.323,164.232,294.232,294.232,29-
08. Dez. 20224.257,484.299,994.236,594.277,614.277,61-
07. Dez. 20224.244,754.278,654.185,174.249,404.249,40-
06. Dez. 20224.224,044.281,064.198,494.244,524.244,52-
05. Dez. 20224.242,474.337,514.241,264.248,524.248,52-
02. Dez. 20224.218,804.258,614.132,864.185,654.185,65-
01. Dez. 20224.316,574.397,964.140,994.205,854.205,85-
30. Nov. 20224.232,374.376,344.227,054.336,074.336,07-
29. Nov. 20224.214,354.275,464.202,724.230,794.230,79-
28. Nov. 20224.185,184.218,924.144,924.206,124.206,12-
25. Nov. 20224.220,044.221,584.169,244.192,574.192,57-
24. Nov. 20224.215,164.244,004.202,254.217,934.217,93-
23. Nov. 20224.106,424.208,294.105,564.201,474.201,47-
22. Nov. 20224.067,994.109,944.028,114.100,114.100,11-
21. Nov. 20224.100,474.102,504.036,324.070,504.070,50-
18. Nov. 20224.078,044.148,654.076,794.132,944.132,94-
17. Nov. 20224.121,664.151,674.017,094.062,584.062,58-
16. Nov. 20224.130,384.189,244.121,544.135,054.135,05-
15. Nov. 20224.134,164.210,624.127,174.140,414.140,41-
14. Nov. 20224.132,614.165,094.108,804.123,214.123,21-
11. Nov. 20223.966,174.174,463.966,074.137,744.137,74-
10. Nov. 20223.811,593.950,783.741,173.950,403.950,40-
09. Nov. 20223.777,613.843,893.774,683.811,053.811,05-
08. Nov. 20223.799,673.802,413.746,443.792,243.792,24-
07. Nov. 20223.749,383.826,073.695,273.815,753.815,75-
04. Nov. 20223.498,773.765,293.497,073.751,633.751,63-
03. Nov. 20223.557,003.557,233.431,083.474,133.474,13-
02. Nov. 20223.602,093.640,833.566,643.573,793.573,79-
01. Nov. 20223.548,713.656,923.547,953.581,623.581,62-
31. Okt. 20223.517,693.551,453.498,673.511,313.511,31-
28. Okt. 20223.608,443.609,413.512,503.541,083.541,08-
27. Okt. 20223.622,383.652,493.567,543.628,573.628,57-
26. Okt. 20223.514,343.624,593.512,823.623,743.623,74-
25. Okt. 20223.412,233.505,513.402,173.498,353.498,35-
24. Okt. 20223.493,213.514,943.392,353.409,593.409,59-
21. Okt. 20223.478,693.507,203.383,303.482,173.482,17-
20. Okt. 20223.480,333.515,793.431,573.513,043.513,04-
19. Okt. 20223.539,933.541,123.460,923.485,213.485,21-
18. Okt. 20223.558,123.599,733.534,753.552,703.552,70-
17. Okt. 20223.406,133.563,243.406,133.550,183.550,18-
14. Okt. 20223.432,103.509,543.395,263.414,563.414,56-
13. Okt. 20223.415,413.439,103.325,633.388,413.388,41-
12. Okt. 20223.447,773.472,803.405,243.418,263.418,26-
11. Okt. 20223.459,183.495,003.417,203.451,473.451,47-
10. Okt. 20223.509,213.512,223.430,173.460,273.460,27-
07. Okt. 20223.550,443.555,183.482,563.524,953.524,95-
06. Okt. 20223.578,253.639,413.554,393.568,073.568,07-
05. Okt. 20223.652,803.657,943.549,413.562,203.562,20-
04. Okt. 20223.507,993.645,303.507,993.645,303.645,30-
03. Okt. 20223.427,073.489,233.394,523.482,283.482,28-
30. Sept. 20223.413,113.469,333.396,443.432,493.432,49-
29. Sept. 20223.433,503.450,333.348,413.393,123.393,12-
28. Sept. 20223.402,803.448,703.300,393.440,833.440,83-
27. Sept. 20223.430,783.479,323.408,703.449,223.449,22-
26. Sept. 20223.409,683.433,933.351,233.408,743.408,74-
23. Sept. 20223.580,603.584,753.423,263.427,523.427,52-
22. Sept. 20223.623,103.659,073.557,473.589,633.589,63-
21. Sept. 20223.636,383.651,033.601,343.624,343.624,34-
20. Sept. 20223.638,723.713,353.626,833.650,343.650,34-
19. Sept. 20223.645,313.646,403.574,353.640,453.640,45-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...