^JN0U.JO - Top 40 USD Net TRI Index

Johannesburg - Johannesburg Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Juni 20234.091,954.123,364.079,674.115,654.115,65-
08. Juni 20234.050,384.104,054.023,794.088,274.088,27-
07. Juni 20233.996,674.088,033.986,154.045,644.045,64-
06. Juni 20233.993,373.999,043.962,073.997,133.997,13-
05. Juni 20233.968,693.994,493.945,303.984,623.984,62-
02. Juni 20233.873,174.001,153.872,253.967,233.967,23-
01. Juni 20233.811,723.872,563.809,243.870,233.870,23-
31. Mai 20233.861,513.862,003.793,993.797,053.797,05-
30. Mai 20233.890,203.932,493.859,533.868,123.868,12-
29. Mai 20233.910,313.921,933.885,193.910,783.910,78-
26. Mai 20233.875,603.927,583.859,113.918,333.918,33-
25. Mai 20233.917,253.931,303.869,203.879,963.879,96-
24. Mai 20233.993,133.993,133.929,313.936,353.936,35-
23. Mai 20234.056,434.057,443.994,614.000,804.000,80-
22. Mai 20234.040,044.078,254.033,364.061,334.061,33-
19. Mai 20234.038,134.063,904.016,614.028,744.028,74-
18. Mai 20234.067,724.073,503.981,894.015,874.015,87-
17. Mai 20234.079,814.089,564.045,824.075,834.075,83-
16. Mai 20234.099,324.140,564.077,664.095,014.095,01-
15. Mai 20234.115,344.143,344.096,554.115,114.115,11-
12. Mai 20233.986,794.097,003.986,664.055,794.055,79-
11. Mai 20234.103,594.132,503.985,994.023,484.023,48-
10. Mai 20234.138,364.198,814.114,494.121,874.121,87-
09. Mai 20234.268,104.268,194.175,104.175,104.175,10-
08. Mai 20234.245,794.301,194.237,684.285,264.285,26-
05. Mai 20234.220,264.257,364.206,534.231,214.231,21-
04. Mai 20234.274,474.281,154.203,044.207,374.207,37-
03. Mai 20234.193,844.270,794.193,844.270,794.270,79-
02. Mai 20234.250,334.265,344.175,034.177,924.177,92-
28. Apr. 20234.247,974.274,684.181,094.267,294.267,29-
26. Apr. 20234.249,494.263,014.206,494.239,154.239,15-
25. Apr. 20234.286,454.292,554.214,304.226,014.226,01-
24. Apr. 20234.285,164.322,734.263,894.296,944.296,94-
21. Apr. 20234.355,774.356,224.284,744.298,834.298,83-
20. Apr. 20234.335,204.388,344.311,524.375,834.375,83-
19. Apr. 20234.346,914.360,504.270,004.346,234.346,23-
18. Apr. 20234.303,624.374,764.301,064.358,404.358,40-
17. Apr. 20234.359,444.376,944.279,304.288,934.288,93-
14. Apr. 20234.333,014.379,824.325,034.336,744.336,74-
13. Apr. 20234.209,454.331,964.207,094.322,344.322,34-
12. Apr. 20234.224,574.278,734.195,974.207,064.207,06-
11. Apr. 20234.166,464.261,044.161,434.226,784.226,78-
06. Apr. 20234.219,614.250,854.172,934.205,714.205,71-
05. Apr. 20234.310,244.314,314.229,034.236,484.236,48-
04. Apr. 20234.287,134.316,064.276,254.305,494.305,49-
03. Apr. 20234.235,214.303,524.229,234.282,474.282,47-
31. März 20234.286,564.313,514.253,804.271,144.271,14-
30. März 20234.208,724.295,554.208,564.278,054.278,05-
29. März 20234.162,004.219,824.157,274.212,364.212,36-
28. März 20234.101,744.180,334.098,824.166,664.166,66-
27. März 20234.094,694.133,554.062,374.098,044.098,04-
24. März 20234.162,714.162,974.031,614.094,564.094,56-
23. März 20234.127,804.174,114.113,984.174,114.174,11-
22. März 20234.004,494.095,484.003,714.091,344.091,34-
20. März 20233.920,143.996,823.862,643.989,753.989,75-
17. März 20233.956,944.026,913.907,343.907,343.907,34-
16. März 20233.928,284.001,673.890,143.949,893.949,89-
15. März 20234.103,914.129,833.922,833.927,283.927,28-
14. März 20234.120,384.134,284.041,524.099,884.099,88-
13. März 20234.180,084.232,214.070,004.121,074.121,07-
10. März 20234.167,204.176,344.066,544.172,134.172,13-
09. März 20234.160,674.166,974.112,614.159,624.159,62-
08. März 20234.205,754.206,544.118,534.166,464.166,46-
07. März 20234.283,494.302,464.217,084.217,084.217,08-
06. März 20234.286,004.313,254.266,244.285,584.285,58-
03. März 20234.245,204.299,134.244,824.272,794.272,79-
02. März 20234.284,854.303,124.203,304.234,944.234,94-
01. März 20234.216,284.328,034.214,764.296,144.296,14-
28. Feb. 20234.173,114.207,914.137,434.198,384.198,38-
27. Feb. 20234.125,744.196,504.125,674.179,264.179,26-
24. Feb. 20234.303,864.304,194.129,834.131,864.131,86-
23. Feb. 20234.250,644.316,734.235,764.296,714.296,71-
22. Feb. 20234.280,174.300,164.227,324.267,354.267,35-
21. Feb. 20234.375,134.376,324.271,384.288,454.288,45-
20. Feb. 20234.363,314.398,824.346,514.377,264.377,26-
17. Feb. 20234.374,914.375,314.315,534.361,494.361,49-
16. Feb. 20234.385,004.448,294.361,374.392,174.392,17-
15. Feb. 20234.406,944.440,344.365,034.368,614.368,61-
14. Feb. 20234.441,294.508,164.406,994.429,314.429,31-
13. Feb. 20234.383,064.442,464.362,114.442,464.442,46-
10. Feb. 20234.484,664.485,824.375,314.376,744.376,74-
09. Feb. 20234.490,104.546,444.486,724.493,174.493,17-
08. Feb. 20234.496,274.557,644.460,594.472,574.472,57-
07. Feb. 20234.490,204.495,334.449,034.482,834.482,83-
06. Feb. 20234.559,594.559,874.463,284.471,924.471,92-
03. Feb. 20234.640,174.647,854.548,264.567,944.567,94-
02. Feb. 20234.648,714.692,984.615,354.646,484.646,48-
01. Feb. 20234.544,054.613,814.542,404.613,814.613,81-
31. Jan. 20234.591,204.592,734.502,564.529,274.529,27-
30. Jan. 20234.677,424.677,424.586,814.607,364.607,36-
27. Jan. 20234.638,644.699,154.631,764.662,784.662,78-
26. Jan. 20234.633,054.704,294.630,674.646,774.646,77-
25. Jan. 20234.627,454.651,504.583,814.617,844.617,84-
24. Jan. 20234.635,764.669,654.590,334.619,064.619,06-
23. Jan. 20234.591,754.653,604.586,474.635,474.635,47-
20. Jan. 20234.571,134.619,454.552,064.588,974.588,97-
19. Jan. 20234.627,104.633,404.526,724.542,854.542,85-
18. Jan. 20234.624,014.708,084.573,434.674,474.674,47-
17. Jan. 20234.604,994.629,664.574,544.607,124.607,12-
16. Jan. 20234.677,104.678,494.608,574.627,714.627,71-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...