Deutsche Märkte geschlossen

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
7.040,80+4,60 (+0,07%)
Börsenschluss: 03:01PM WIB
Währung in IDR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
ABDA.JKPT Asuransi Bina Dana Arta Tbk6.025,000,000,00%0
ARGO.JKPT Argo Pantes Tbk1.025,000,000,00%100
PRAS.JKPT. Prima Alloy Steel Universal Tbk.190,000,000,00%45.000
PUDP.JKPT Pudjiadi Prestige Tbk354,000,000,00%3.800
UNIC.JKPT Unggul Indah Cahaya Tbk10.975,00-25,00-0,23%4.000
LPGI.JKPT Lippo General Insurance Tbk5.000,0020,00+0,40%3.500
EXCL.JKPT XL Axiata Tbk2.460,0010,00+0,41%12.160.200
KDSI.JKPT Kedawung Setia Industrial Tbk990,005,00+0,51%8.000
ASGR.JKPT Astra Graphia Tbk880,005,00+0,57%501.500
SHID.JKPT Hotel Sahid Jaya International Tbk1.555,00-10,00-0,64%1.168.600
TRST.JKPT Trias Sentosa Tbk740,005,00+0,68%40.800
FPNI.JKPT Lotte Chemical Titan Tbk290,002,00+0,69%29.985.800
INDR.JKPT. Indo-Rama Synthetics Tbk6.875,00-50,00-0,72%743.800
SPMA.JKPT Suparma Tbk446,00-4,00-0,89%1.145.900
SQMI.JKPT Wilton Makmur indonesia Tbk.75,00-1,00-1,32%32.520.800
CITA.JKPT Cita Mineral Investindo Tbk2.940,00-50,00-1,67%5.400
VOKS.JKPT Voksel Electric Tbk168,003,00+1,82%88.200
ASDM.JKPT Asuransi Dayin Mitra Tbk950,00-20,00-2,06%39.900
BABP.JKPT Bank MNC Internasional Tbk107,00-3,00-2,73%24.937.400
TFCO.JKPT Tifico Fiber Indonesia Tbk690,00-20,00-2,82%800
PNBN.JKP.T. Bank Pan Indonesia Tbk2.130,00-70,00-3,18%17.576.100
AIMS.JKPT Akbar Indo Makmur Stimec Tbk242,00-8,00-3,20%35.100
JSMR.JKPT Jasa Marga (Persero) Tbk3.240,00-120,00-3,57%15.911.500
BKDP.JKPT Bukit Darmo Property Tbk86,003,00+3,61%23.044.300
SULI.JKPT SLJ Global Tbk155,006,00+4,03%7.451.900
LMPI.JKPT Langgeng Makmur Industri Tbk143,00-6,00-4,03%52.800
FMII.JKPT Fortune Mate Indonesia Tbk350,00-20,00-5,41%5.200
PSKT.JKPT Red Planet Indonesia Tbk86,006,00+7,50%126.523.000
SQBI.JKSQBI.JK
AISA.JKPT FKS Food Sejahtera Tbk164,0015,00+10,07%364.302.100