Deutsche Märkte schließen in 6 Stunden 48 Minuten

IDX COMPOSITE (^JKSE)

Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
6.873,79-37,94 (-0,55%)
Börsenschluss: 03:01PM WIB
Währung in IDR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
BABP.JKPT Bank MNC Internasional Tbk94,000,000,00%15.898.800
PSKT.JKPT Red Planet Indonesia Tbk70,000,000,00%13.142.300
VOKS.JKPT Voksel Electric Tbk138,000,000,00%35.700
TRST.JKPT Trias Sentosa Tbk750,000,000,00%0
ABDA.JKPT Asuransi Bina Dana Arta Tbk6.650,000,000,00%100
LMPI.JKPT Langgeng Makmur Industri Tbk125,000,000,00%254.600
PRAS.JKPT. Prima Alloy Steel Universal Tbk.133,000,000,00%12.800
PUDP.JKPT Pudjiadi Prestige Tbk394,000,000,00%8.000
KDSI.JKPT Kedawung Setia Industrial Tbk1.065,005,00+0,47%287.700
UNIC.JKPT Unggul Indah Cahaya Tbk9.525,00-50,00-0,52%5.800
ASGR.JKPT Astra Graphia Tbk945,00-5,00-0,53%114.900
LPGI.JKPT Lippo General Insurance Tbk5.975,0050,00+0,84%200
FPNI.JKPT Lotte Chemical Titan Tbk208,002,00+0,97%4.582.700
BKDP.JKPT Bukit Darmo Property Tbk80,001,00+1,27%38.088.200
SULI.JKPT SLJ Global Tbk144,00-2,00-1,37%394.700
CITA.JKPT Cita Mineral Investindo Tbk3.700,0050,00+1,37%21.400
SQMI.JKPT Wilton Makmur indonesia Tbk.69,001,00+1,47%19.057.600
ASDM.JKPT Asuransi Dayin Mitra Tbk935,0015,00+1,63%3.000
INDR.JKPT. Indo-Rama Synthetics Tbk5.675,00-100,00-1,73%52.500
SPMA.JKPT Suparma Tbk525,0010,00+1,94%395.600
JSMR.JKPT Jasa Marga (Persero) Tbk3.370,00-80,00-2,32%4.432.400
PNBN.JKP.T. Bank Pan Indonesia Tbk1.545,00-40,00-2,52%2.296.600
EXCL.JKPT XL Axiata Tbk2.300,0060,00+2,68%25.274.900
SHID.JKPT Hotel Sahid Jaya International Tbk2.890,00-90,00-3,02%1.360.000
AIMS.JKPT Akbar Indo Makmur Stimec Tbk330,0010,00+3,12%1.751.100
FMII.JKPT Fortune Mate Indonesia Tbk324,00-16,00-4,71%170.600
SQBI.JKSQBI.JK
ARGO.JKPT Argo Pantes Tbk1.140,0035,00+3,17%4.900
TFCO.JKPT Tifico Fiber Indonesia Tbk640,00-25,00-3,76%600
AISA.JKPT FKS Food Sejahtera Tbk161,007,00+4,55%29.729.700