Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
32.352,72 +495,10 (+1,55%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.410,12 +837,69 (+3,28%) CMC Crypto 200
600,72 +21,96 (+3,79%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
IDX COMPOSITE (^JKSE)
Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
Ab 04:00PM WIB. Markt geöffnet.
Währung in IDR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| PSKT.JK | PT Red Planet Indonesia Tbk | 50,00 | 0,00 | 0,00% | 0 |
| SULI.JK | PT SLJ Global Tbk | 176,00 | 0,00 | 0,00% | 0 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 6.100,00 | 0,00 | 0,00% | 0 |
| TFCO.JK | PT Tifico Fiber Indonesia Tbk | 680,00 | 0,00 | 0,00% | 0 |
| BKDP.JK | PT Bukit Darmo Property Tbk | 50,00 | 0,00 | 0,00% | 0 |
| PUDP.JK | PT Pudjiadi Prestige Tbk | 630,00 | 0,00 | 0,00% | 0 |
| SPMA.JK | PT Suparma Tbk | 442,00 | -2,00 | -0,45% | 0 |
| SHID.JK | PT Hotel Sahid Jaya International Tbk | 2.050,00 | 10,00 | +0,49% | 0 |
| VOKS.JK | PT Voksel Electric Tbk | 198,00 | 1,00 | +0,51% | 0 |
| ARGO.JK | PT Argo Pantes Tbk | 695,00 | -5,00 | -0,71% | 0 |
| INDR.JK | PT. Indo-Rama Synthetics Tbk | 3.610,00 | -30,00 | -0,82% | 0 |
| FMII.JK | PT Fortune Mate Indonesia Tbk | 590,00 | -5,00 | -0,84% | 0 |
| EXCL.JK | PT XL Axiata Tbk | 2.380,00 | 20,00 | +0,85% | 0 |
| ASGR.JK | PT Astra Graphia Tbk | 970,00 | -10,00 | -1,02% | 0 |
| CITA.JK | PT Cita Mineral Investindo Tbk | 2.400,00 | -30,00 | -1,23% | 0 |
| BABP.JK | PT Bank MNC Internasional Tbk | 76,00 | -1,00 | -1,30% | 0 |
| JSMR.JK | PT Jasa Marga (Persero) Tbk | 4.290,00 | -60,00 | -1,38% | 0 |
| LMPI.JK | PT Langgeng Makmur Industri Tbk | 139,00 | -2,00 | -1,42% | 0 |
| UNIC.JK | PT Unggul Indah Cahaya Tbk | 8.125,00 | -125,00 | -1,52% | 0 |
| AISA.JK | PT FKS Food Sejahtera Tbk | 117,00 | 2,00 | +1,74% | 0 |
| FPNI.JK | PT Lotte Chemical Titan Tbk | 212,00 | -4,00 | -1,85% | 0 |
| SQMI.JK | PT Wilton Makmur indonesia Tbk. | 51,00 | 1,00 | +2,00% | 0 |
| LPGI.JK | PT Lippo General Insurance Tbk | 5.300,00 | 125,00 | +2,42% | 0 |
| TRST.JK | PT Trias Sentosa Tbk | 580,00 | -15,00 | -2,52% | 0 |
| ASDM.JK | PT Asuransi Dayin Mitra Tbk | 950,00 | -25,00 | -2,56% | 0 |
| PRAS.JK | PT. Prima Alloy Steel Universal Tbk | 145,00 | -4,00 | -2,68% | 0 |
| KDSI.JK | PT Kedawung Setia Industrial Tbk | 1.440,00 | 40,00 | +2,86% | 0 |
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 278,00 | 10,00 | +3,73% | 0 |
| PNBN.JK | P.T. Bank Pan Indonesia Tbk | 1.250,00 | 50,00 | +4,17% | 0 |
| SQBI.JK | SQBI.JK |
