Deutsche Märkte öffnen in 7 Stunden 44 Minuten

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
5.938,35-37,44 (-0,63%)
Börsenschluss: 3:15PM WIB
Währung in IDR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
BABP.JKPT Bank MNC Internasional Tbk90,000,000,00%75.634.100
PSKT.JKPT Red Planet Indonesia Tbk50,000,000,00%5.500
FMII.JKPT Fortune Mate Indonesia Tbk600,000,000,00%600
TRST.JKPT Trias Sentosa Tbk430,000,000,00%100.200
SULI.JKPT SLJ Global Tbk50,000,000,00%6.875.100
ABDA.JKPT Asuransi Bina Dana Arta Tbk7.025,000,000,00%100
ASGR.JKPT Astra Graphia Tbk775,000,000,00%419.700
ASDM.JKPT Asuransi Dayin Mitra Tbk910,000,000,00%3.700
BKDP.JKPT Bukit Darmo Property Tbk51,000,000,00%492.500
JSMR.JKPT Jasa Marga (Persero) Tbk4.070,00-10,00-0,25%1.660.600
LPGI.JKPT Lippo General Insurance Tbk3.630,0010,00+0,28%1.200
EXCL.JKPT XL Axiata Tbk2.020,00-10,00-0,49%10.231.300
CITA.JKPT Cita Mineral Investindo Tbk2.780,00-20,00-0,71%3.300
AISA.JKPT FKS Food Sejahtera Tbk274,00-2,00-0,72%5.520.600
LMPI.JKPT Langgeng Makmur Industri Tbk135,00-1,00-0,74%57.000
VOKS.JKPT Voksel Electric Tbk200,00-2,00-0,99%309.400
PNBN.JKP.T. Bank Pan Indonesia Tbk900,00-10,00-1,10%2.095.100
SQMI.JKPT Wilton Makmur indonesia Tbk300,00-4,00-1,32%1.826.100
SPMA.JKPT Suparma Tbk585,0010,00+1,74%700.400
KDSI.JKPT Kedawung Setia Industrial Tbk840,00-20,00-2,33%19.300
AIMS.JKPT Akbar Indo Makmur Stimec Tbk490,0012,00+2,51%1.753.400
SQBI.JKSQBI.JK
SHID.JKPT Hotel Sahid Jaya International Tbk2.370,0060,00+2,60%14.000
UNIC.JKPT Unggul Indah Cahaya Tbk7.325,00-225,00-2,98%3.200
INDR.JKPT. Indo-Rama Synthetics Tbk4.750,00150,00+3,26%677.700
ARGO.JKPT Argo Pantes Tbk1.830,00-70,00-3,68%1.600
FPNI.JKPT Lotte Chemical Titan Tbk260,0012,00+4,84%19.488.200
TFCO.JKPT Tifico Fiber Indonesia Tbk440,00-24,00-5,17%200
PUDP.JKPT Pudjiadi Prestige Tbk226,00-14,00-5,83%5.000
PRAS.JKPT. Prima Alloy Steel Universal Tbk.148,0011,00+8,03%3.652.400