Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
28.147,51-461,08(-1,61%)Dow Jones 30
33.587,66-681,50(-1,99%)BTC-EUR
43.611,26-3.486,44(-7,40%)
Jakarta Composite Index (^JKSE)
Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
5.938,35-37,44 (-0,63%)
Börsenschluss: 3:15PM WIB
Währung in IDR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BABP.JK | PT Bank MNC Internasional Tbk | 90,00 | 0,00 | 0,00% | 75.634.100 |
| PSKT.JK | PT Red Planet Indonesia Tbk | 50,00 | 0,00 | 0,00% | 5.500 |
| FMII.JK | PT Fortune Mate Indonesia Tbk | 600,00 | 0,00 | 0,00% | 600 |
| TRST.JK | PT Trias Sentosa Tbk | 430,00 | 0,00 | 0,00% | 100.200 |
| SULI.JK | PT SLJ Global Tbk | 50,00 | 0,00 | 0,00% | 6.875.100 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 7.025,00 | 0,00 | 0,00% | 100 |
| ASGR.JK | PT Astra Graphia Tbk | 775,00 | 0,00 | 0,00% | 419.700 |
| ASDM.JK | PT Asuransi Dayin Mitra Tbk | 910,00 | 0,00 | 0,00% | 3.700 |
| BKDP.JK | PT Bukit Darmo Property Tbk | 51,00 | 0,00 | 0,00% | 492.500 |
| JSMR.JK | PT Jasa Marga (Persero) Tbk | 4.070,00 | -10,00 | -0,25% | 1.660.600 |
| LPGI.JK | PT Lippo General Insurance Tbk | 3.630,00 | 10,00 | +0,28% | 1.200 |
| EXCL.JK | PT XL Axiata Tbk | 2.020,00 | -10,00 | -0,49% | 10.231.300 |
| CITA.JK | PT Cita Mineral Investindo Tbk | 2.780,00 | -20,00 | -0,71% | 3.300 |
| AISA.JK | PT FKS Food Sejahtera Tbk | 274,00 | -2,00 | -0,72% | 5.520.600 |
| LMPI.JK | PT Langgeng Makmur Industri Tbk | 135,00 | -1,00 | -0,74% | 57.000 |
| VOKS.JK | PT Voksel Electric Tbk | 200,00 | -2,00 | -0,99% | 309.400 |
| PNBN.JK | P.T. Bank Pan Indonesia Tbk | 900,00 | -10,00 | -1,10% | 2.095.100 |
| SQMI.JK | PT Wilton Makmur indonesia Tbk | 300,00 | -4,00 | -1,32% | 1.826.100 |
| SPMA.JK | PT Suparma Tbk | 585,00 | 10,00 | +1,74% | 700.400 |
| KDSI.JK | PT Kedawung Setia Industrial Tbk | 840,00 | -20,00 | -2,33% | 19.300 |
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 490,00 | 12,00 | +2,51% | 1.753.400 |
| SQBI.JK | SQBI.JK | ||||
| SHID.JK | PT Hotel Sahid Jaya International Tbk | 2.370,00 | 60,00 | +2,60% | 14.000 |
| UNIC.JK | PT Unggul Indah Cahaya Tbk | 7.325,00 | -225,00 | -2,98% | 3.200 |
| INDR.JK | PT. Indo-Rama Synthetics Tbk | 4.750,00 | 150,00 | +3,26% | 677.700 |
| ARGO.JK | PT Argo Pantes Tbk | 1.830,00 | -70,00 | -3,68% | 1.600 |
| FPNI.JK | PT Lotte Chemical Titan Tbk | 260,00 | 12,00 | +4,84% | 19.488.200 |
| TFCO.JK | PT Tifico Fiber Indonesia Tbk | 440,00 | -24,00 | -5,17% | 200 |
| PUDP.JK | PT Pudjiadi Prestige Tbk | 226,00 | -14,00 | -5,83% | 5.000 |
| PRAS.JK | PT. Prima Alloy Steel Universal Tbk. | 148,00 | 11,00 | +8,03% | 3.652.400 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
