Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.707,12 -299,66 (-1,50%)
Jakarta Composite Index (^JKSE)
Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
Börsenschluss: 03:01PM WIB
Währung in IDR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 6.025,00 | 0,00 | 0,00% | 0 |
| ARGO.JK | PT Argo Pantes Tbk | 1.025,00 | 0,00 | 0,00% | 100 |
| PRAS.JK | PT. Prima Alloy Steel Universal Tbk. | 190,00 | 0,00 | 0,00% | 45.000 |
| PUDP.JK | PT Pudjiadi Prestige Tbk | 354,00 | 0,00 | 0,00% | 3.800 |
| UNIC.JK | PT Unggul Indah Cahaya Tbk | 10.975,00 | -25,00 | -0,23% | 4.000 |
| LPGI.JK | PT Lippo General Insurance Tbk | 5.000,00 | 20,00 | +0,40% | 3.500 |
| EXCL.JK | PT XL Axiata Tbk | 2.460,00 | 10,00 | +0,41% | 12.160.200 |
| KDSI.JK | PT Kedawung Setia Industrial Tbk | 990,00 | 5,00 | +0,51% | 8.000 |
| ASGR.JK | PT Astra Graphia Tbk | 880,00 | 5,00 | +0,57% | 501.500 |
| SHID.JK | PT Hotel Sahid Jaya International Tbk | 1.555,00 | -10,00 | -0,64% | 1.168.600 |
| TRST.JK | PT Trias Sentosa Tbk | 740,00 | 5,00 | +0,68% | 40.800 |
| FPNI.JK | PT Lotte Chemical Titan Tbk | 290,00 | 2,00 | +0,69% | 29.985.800 |
| INDR.JK | PT. Indo-Rama Synthetics Tbk | 6.875,00 | -50,00 | -0,72% | 743.800 |
| SPMA.JK | PT Suparma Tbk | 446,00 | -4,00 | -0,89% | 1.145.900 |
| SQMI.JK | PT Wilton Makmur indonesia Tbk. | 75,00 | -1,00 | -1,32% | 32.520.800 |
| CITA.JK | PT Cita Mineral Investindo Tbk | 2.940,00 | -50,00 | -1,67% | 5.400 |
| VOKS.JK | PT Voksel Electric Tbk | 168,00 | 3,00 | +1,82% | 88.200 |
| ASDM.JK | PT Asuransi Dayin Mitra Tbk | 950,00 | -20,00 | -2,06% | 39.900 |
| BABP.JK | PT Bank MNC Internasional Tbk | 107,00 | -3,00 | -2,73% | 24.937.400 |
| TFCO.JK | PT Tifico Fiber Indonesia Tbk | 690,00 | -20,00 | -2,82% | 800 |
| PNBN.JK | P.T. Bank Pan Indonesia Tbk | 2.130,00 | -70,00 | -3,18% | 17.576.100 |
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 242,00 | -8,00 | -3,20% | 35.100 |
| JSMR.JK | PT Jasa Marga (Persero) Tbk | 3.240,00 | -120,00 | -3,57% | 15.911.500 |
| BKDP.JK | PT Bukit Darmo Property Tbk | 86,00 | 3,00 | +3,61% | 23.044.300 |
| SULI.JK | PT SLJ Global Tbk | 155,00 | 6,00 | +4,03% | 7.451.900 |
| LMPI.JK | PT Langgeng Makmur Industri Tbk | 143,00 | -6,00 | -4,03% | 52.800 |
| FMII.JK | PT Fortune Mate Indonesia Tbk | 350,00 | -20,00 | -5,41% | 5.200 |
| PSKT.JK | PT Red Planet Indonesia Tbk | 86,00 | 6,00 | +7,50% | 126.523.000 |
| SQBI.JK | SQBI.JK | ||||
| AISA.JK | PT FKS Food Sejahtera Tbk | 164,00 | 15,00 | +10,07% | 364.302.100 |
© 2022 Yahoo. Alle Rechte vorbehalten.
