Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
15.336,69 -139,74 (-0,90%) Euro Stoxx 50
4.206,92 -51,06 (-1,20%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.887,30 +10,70 (+0,57%) EUR/USD
1,0779 -0,0017 (-0,16%) BTC-EUR
21.221,67 -626,79 (-2,87%)
IDX COMPOSITE (^JKSE)
Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
Börsenschluss: 03:01PM WIB
Währung in IDR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BABP.JK | PT Bank MNC Internasional Tbk | 94,00 | 0,00 | 0,00% | 15.898.800 |
| PSKT.JK | PT Red Planet Indonesia Tbk | 70,00 | 0,00 | 0,00% | 13.142.300 |
| VOKS.JK | PT Voksel Electric Tbk | 138,00 | 0,00 | 0,00% | 35.700 |
| TRST.JK | PT Trias Sentosa Tbk | 750,00 | 0,00 | 0,00% | 0 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 6.650,00 | 0,00 | 0,00% | 100 |
| LMPI.JK | PT Langgeng Makmur Industri Tbk | 125,00 | 0,00 | 0,00% | 254.600 |
| PRAS.JK | PT. Prima Alloy Steel Universal Tbk. | 133,00 | 0,00 | 0,00% | 12.800 |
| PUDP.JK | PT Pudjiadi Prestige Tbk | 394,00 | 0,00 | 0,00% | 8.000 |
| KDSI.JK | PT Kedawung Setia Industrial Tbk | 1.065,00 | 5,00 | +0,47% | 287.700 |
| UNIC.JK | PT Unggul Indah Cahaya Tbk | 9.525,00 | -50,00 | -0,52% | 5.800 |
| ASGR.JK | PT Astra Graphia Tbk | 945,00 | -5,00 | -0,53% | 114.900 |
| LPGI.JK | PT Lippo General Insurance Tbk | 5.975,00 | 50,00 | +0,84% | 200 |
| FPNI.JK | PT Lotte Chemical Titan Tbk | 208,00 | 2,00 | +0,97% | 4.582.700 |
| BKDP.JK | PT Bukit Darmo Property Tbk | 80,00 | 1,00 | +1,27% | 38.088.200 |
| SULI.JK | PT SLJ Global Tbk | 144,00 | -2,00 | -1,37% | 394.700 |
| CITA.JK | PT Cita Mineral Investindo Tbk | 3.700,00 | 50,00 | +1,37% | 21.400 |
| SQMI.JK | PT Wilton Makmur indonesia Tbk. | 69,00 | 1,00 | +1,47% | 19.057.600 |
| ASDM.JK | PT Asuransi Dayin Mitra Tbk | 935,00 | 15,00 | +1,63% | 3.000 |
| INDR.JK | PT. Indo-Rama Synthetics Tbk | 5.675,00 | -100,00 | -1,73% | 52.500 |
| SPMA.JK | PT Suparma Tbk | 525,00 | 10,00 | +1,94% | 395.600 |
| JSMR.JK | PT Jasa Marga (Persero) Tbk | 3.370,00 | -80,00 | -2,32% | 4.432.400 |
| PNBN.JK | P.T. Bank Pan Indonesia Tbk | 1.545,00 | -40,00 | -2,52% | 2.296.600 |
| EXCL.JK | PT XL Axiata Tbk | 2.300,00 | 60,00 | +2,68% | 25.274.900 |
| SHID.JK | PT Hotel Sahid Jaya International Tbk | 2.890,00 | -90,00 | -3,02% | 1.360.000 |
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 330,00 | 10,00 | +3,12% | 1.751.100 |
| FMII.JK | PT Fortune Mate Indonesia Tbk | 324,00 | -16,00 | -4,71% | 170.600 |
| SQBI.JK | SQBI.JK | ||||
| ARGO.JK | PT Argo Pantes Tbk | 1.140,00 | 35,00 | +3,17% | 4.900 |
| TFCO.JK | PT Tifico Fiber Indonesia Tbk | 640,00 | -25,00 | -3,76% | 600 |
| AISA.JK | PT FKS Food Sejahtera Tbk | 161,00 | 7,00 | +4,55% | 29.729.700 |
