Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.330,99 +934,83 (+1,60%)
IDX COMPOSITE (^JKSE)
Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM WIB
Währung in IDR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 545,00 | -10,00 | -1,80% | 25.000 |
| 3857075 | 3857075 | ||||
| 1404176 | 1404176 | ||||
| 1133170 | 1133170 | ||||
| 1407555 | 1407555 | ||||
| ADHI.JK | PT Adhi Karya (Persero) Tbk | 240,00 | -8,00 | -3,23% | 15.419.600 |
| 1138154 | 1138154 | ||||
| 1407556 | 1407556 | ||||
| AGRO.JK | PT Bank Raya Indonesia Tbk | 250,00 | 0,00 | 0,00% | 6.462.600 |
| 1456463 | 1456463 | ||||
| 1381280 | 1381280 | ||||
| ABBA.JK | PT Mahaka Media Tbk | 29,00 | 0,00 | 0,00% | 1.887.600 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 5.000,00 | 0,00 | 0,00% | 0 |
| 1320584 | 1320584 | ||||
| 1280270 | 1280270 | ||||
| AALI.JK | PT Astra Agro Lestari Tbk | 6.300,00 | 40,00 | +0,64% | 976.100 |
| ADMF.JK | PT Adira Dinamika Multi Finance Tbk | 12.100,00 | 100,00 | +0,83% | 45.300 |
| ADMG.JK | PT. Polychem Indonesia Tbk | 118,00 | -3,00 | -2,48% | 189.000 |
| 1526408 | 1526408 | ||||
| 1178225 | 1178225 | ||||
| 3089101 | 3089101 | ||||
| 3658858 | 3658858 | ||||
| 2578328 | 2578328 | ||||
| 1282584 | 1282584 | ||||
| 1403716 | 1403716 | ||||
| 1391641 | 1391641 | ||||
| AHAP.JK | PT Asuransi Harta Aman Pratama Tbk | 97,00 | 0,00 | 0,00% | 10.964.300 |
| 1391623 | 1391623 | ||||
| ADES.JK | PT Akasha Wira International Tbk | 9.925,00 | -150,00 | -1,49% | 50.800 |
| 2782451.JK | 2782451.JK |
