^JKSE - IDX COMPOSITE
Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Währung in IDR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| KDSI.JK | PT Kedawung Setia Industrial Tbk | 1.190,00 | 0,00 | 0,00% | 11.000 |
| BABP.JK | PT Bank MNC Internasional Tbk | 79,00 | 0,00 | 0,00% | 30.054.400 |
| PSKT.JK | PT Red Planet Indonesia Tbk | 50,00 | 0,00 | 0,00% | 858.600 |
| LPGI.JK | PT Lippo General Insurance Tbk | 6.450,00 | 0,00 | 0,00% | 10.000 |
| TRST.JK | PT Trias Sentosa Tbk | 640,00 | 0,00 | 0,00% | 1.000 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 6.450,00 | 0,00 | 0,00% | 0 |
| TFCO.JK | PT Tifico Fiber Indonesia Tbk | 635,00 | 0,00 | 0,00% | 0 |
| ASDM.JK | PT Asuransi Dayin Mitra Tbk | 955,00 | 0,00 | 0,00% | 22.100 |
| BKDP.JK | PT Bukit Darmo Property Tbk | 55,00 | 0,00 | 0,00% | 68.900 |
| UNIC.JK | PT Unggul Indah Cahaya Tbk | 8.800,00 | 0,00 | 0,00% | 300 |
| PNBN.JK | P.T. Bank Pan Indonesia Tbk | 1.130,00 | -5,00 | -0,44% | 1.210.000 |
| INDR.JK | PT. Indo-Rama Synthetics Tbk | 4.050,00 | 20,00 | +0,50% | 13.000 |
| FPNI.JK | PT Lotte Chemical Titan Tbk | 198,00 | 1,00 | +0,51% | 602.300 |
| ASGR.JK | PT Astra Graphia Tbk | 930,00 | 5,00 | +0,54% | 579.700 |
| PRAS.JK | PT. Prima Alloy Steel Universal Tbk | 163,00 | 1,00 | +0,62% | 269.900 |
| AISA.JK | PT FKS Food Sejahtera Tbk | 145,00 | 1,00 | +0,69% | 1.852.100 |
| FMII.JK | PT Fortune Mate Indonesia Tbk | 486,00 | -4,00 | -0,82% | 31.600 |
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 226,00 | -2,00 | -0,88% | 8.400 |
| SHID.JK | PT Hotel Sahid Jaya International Tbk | 2.630,00 | 30,00 | +1,15% | 33.400 |
| JSMR.JK | PT Jasa Marga (Persero) Tbk | 3.690,00 | 70,00 | +1,93% | 12.842.300 |
| SQBI.JK | SQBI.JK | ||||
| LMPI.JK | PT Langgeng Makmur Industri Tbk | 131,00 | -1,00 | -0,76% | 87.600 |
| ARGO.JK | PT Argo Pantes Tbk | 500,00 | 4,00 | +0,81% | 300 |
| CITA.JK | PT Cita Mineral Investindo Tbk | 2.690,00 | 40,00 | +1,51% | 4.100 |
| SQMI.JK | PT Wilton Makmur indonesia Tbk. | 59,00 | -1,00 | -1,67% | 471.800 |
| SULI.JK | PT SLJ Global Tbk | 95,00 | -2,00 | -2,06% | 435.000 |
| EXCL.JK | PT XL Axiata Tbk | 2.050,00 | -70,00 | -3,30% | 9.059.600 |
| SPMA.JK | PT Suparma Tbk | 452,00 | -20,00 | -4,24% | 1.166.300 |
| VOKS.JK | PT Voksel Electric Tbk | 186,00 | -9,00 | -4,62% | 50.200 |
| PUDP.JK | PT Pudjiadi Prestige Tbk | 940,00 | -105,00 | -10,05% | 1.321.800 |
