Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
13.254,44-58,80(-0,44%)Euro Stoxx 50
3.517,46-3,86(-0,11%)Dow Jones 30
29.883,79+59,87(+0,20%)
Jakarta Composite Index (^JKSE)
Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
5.822,94+8,96 (+0,15%)
Börsenschluss: 3:15PM WIB
Währung in IDR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| KDSI.JK | PT Kedawung Setia Industrial Tbk | 850,00 | 0,00 | 0,00% | 59.700 |
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 155,00 | 0,00 | 0,00% | 600 |
| BABP.JK | PT Bank MNC Internasional Tbk | 50,00 | 0,00 | 0,00% | 1.341.300 |
| PSKT.JK | PT Red Planet Indonesia Tbk | 50,00 | 0,00 | 0,00% | 400 |
| FMII.JK | PT Fortune Mate Indonesia Tbk | 500,00 | 0,00 | 0,00% | 400 |
| SQBI.JK | SQBI.JK | ||||
| TRST.JK | PT Trias Sentosa Tbk | 400,00 | 0,00 | 0,00% | 1.000 |
| SULI.JK | PT SLJ Global Tbk | 50,00 | 0,00 | 0,00% | 30.000 |
| TFCO.JK | PT Tifico Fiber Indonesia Tbk | 488,00 | 0,00 | 0,00% | 200 |
| ASDM.JK | PT Asuransi Dayin Mitra Tbk | 905,00 | 5,00 | +0,56% | 21.800 |
| PUDP.JK | PT Pudjiadi Prestige Tbk | 220,00 | 2,00 | +0,92% | 3.500 |
| JSMR.JK | PT Jasa Marga (Persero) Tbk | 4.380,00 | 40,00 | +0,92% | 16.714.600 |
| PNBN.JK | P.T. Bank Pan Indonesia Tbk | 990,00 | -10,00 | -1,00% | 6.186.200 |
| UNIC.JK | PT Unggul Indah Cahaya Tbk | 4.240,00 | -50,00 | -1,17% | 500 |
| LPGI.JK | PT Lippo General Insurance Tbk | 3.380,00 | 50,00 | +1,50% | 2.200 |
| EXCL.JK | PT XL Axiata Tbk | 2.420,00 | -40,00 | -1,63% | 66.043.400 |
| ARGO.JK | PT Argo Pantes Tbk | 1.800,00 | 30,00 | +1,69% | 700 |
| BKDP.JK | PT Bukit Darmo Property Tbk | 54,00 | -1,00 | -1,82% | 122.000 |
| CITA.JK | PT Cita Mineral Investindo Tbk | 2.350,00 | 50,00 | +2,17% | 5.900 |
| LMPI.JK | PT Langgeng Makmur Industri Tbk | 85,00 | 2,00 | +2,41% | 1.900 |
| SPMA.JK | PT Suparma Tbk | 320,00 | -10,00 | -3,03% | 10.600 |
| ASGR.JK | PT Astra Graphia Tbk | 815,00 | 25,00 | +3,16% | 4.611.500 |
| PRAS.JK | PT. Prima Alloy Steel Universal Tbk. | 124,00 | 4,00 | +3,33% | 2.600 |
| VOKS.JK | PT Voksel Electric Tbk | 224,00 | -8,00 | -3,45% | 180.000 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 5.825,00 | 225,00 | +4,02% | 3.400 |
| FPNI.JK | PT Lotte Chemical Titan Tbk | 134,00 | 6,00 | +4,69% | 13.707.600 |
| SHID.JK | PT Hotel Sahid Jaya International Tbk | 2.450,00 | 150,00 | +6,52% | 18.000 |
| INDR.JK | PT. Indo-Rama Synthetics Tbk | 2.910,00 | -210,00 | -6,73% | 31.400 |
| SQMI.JK | PT Wilton Makmur indonesia Tbk | 328,00 | 26,00 | +8,61% | 22.852.800 |
| AISA.JK | PT Tiga Pilar Sejahtera Food Tbk | 344,00 | 46,00 | +15,44% | 337.604.800 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
