Deutsche Märkte schließen in 2 Stunden 43 Minuten

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
5.822,94+8,96 (+0,15%)
Börsenschluss: 3:15PM WIB
Währung in IDR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
KDSI.JKPT Kedawung Setia Industrial Tbk850,000,000,00%59.700
AIMS.JKPT Akbar Indo Makmur Stimec Tbk155,000,000,00%600
BABP.JKPT Bank MNC Internasional Tbk50,000,000,00%1.341.300
PSKT.JKPT Red Planet Indonesia Tbk50,000,000,00%400
FMII.JKPT Fortune Mate Indonesia Tbk500,000,000,00%400
SQBI.JKSQBI.JK
TRST.JKPT Trias Sentosa Tbk400,000,000,00%1.000
SULI.JKPT SLJ Global Tbk50,000,000,00%30.000
TFCO.JKPT Tifico Fiber Indonesia Tbk488,000,000,00%200
ASDM.JKPT Asuransi Dayin Mitra Tbk905,005,00+0,56%21.800
PUDP.JKPT Pudjiadi Prestige Tbk220,002,00+0,92%3.500
JSMR.JKPT Jasa Marga (Persero) Tbk4.380,0040,00+0,92%16.714.600
PNBN.JKP.T. Bank Pan Indonesia Tbk990,00-10,00-1,00%6.186.200
UNIC.JKPT Unggul Indah Cahaya Tbk4.240,00-50,00-1,17%500
LPGI.JKPT Lippo General Insurance Tbk3.380,0050,00+1,50%2.200
EXCL.JKPT XL Axiata Tbk2.420,00-40,00-1,63%66.043.400
ARGO.JKPT Argo Pantes Tbk1.800,0030,00+1,69%700
BKDP.JKPT Bukit Darmo Property Tbk54,00-1,00-1,82%122.000
CITA.JKPT Cita Mineral Investindo Tbk2.350,0050,00+2,17%5.900
LMPI.JKPT Langgeng Makmur Industri Tbk85,002,00+2,41%1.900
SPMA.JKPT Suparma Tbk320,00-10,00-3,03%10.600
ASGR.JKPT Astra Graphia Tbk815,0025,00+3,16%4.611.500
PRAS.JKPT. Prima Alloy Steel Universal Tbk.124,004,00+3,33%2.600
VOKS.JKPT Voksel Electric Tbk224,00-8,00-3,45%180.000
ABDA.JKPT Asuransi Bina Dana Arta Tbk5.825,00225,00+4,02%3.400
FPNI.JKPT Lotte Chemical Titan Tbk134,006,00+4,69%13.707.600
SHID.JKPT Hotel Sahid Jaya International Tbk2.450,00150,00+6,52%18.000
INDR.JKPT. Indo-Rama Synthetics Tbk2.910,00-210,00-6,73%31.400
SQMI.JKPT Wilton Makmur indonesia Tbk328,0026,00+8,61%22.852.800
AISA.JKPT Tiga Pilar Sejahtera Food Tbk344,0046,00+15,44%337.604.800