Deutsche Märkte schließen in 4 Stunden 4 Minuten

Jakarta Composite Index (^JKSE)

Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
6.987,33-32,31 (-0,46%)
Börsenschluss: 03:01PM WIB
Währung in IDR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
PSKT.JKPT Red Planet Indonesia Tbk69,000,000,00%7.825.900
ABDA.JKPT Asuransi Bina Dana Arta Tbk6.700,000,000,00%0
TFCO.JKPT Tifico Fiber Indonesia Tbk695,000,000,00%0
EXCL.JKPT XL Axiata Tbk2.300,000,000,00%28.478.000
ASDM.JKPT Asuransi Dayin Mitra Tbk940,000,000,00%1.300
ARGO.JKPT Argo Pantes Tbk1.110,000,000,00%200
PRAS.JKPT. Prima Alloy Steel Universal Tbk.150,000,000,00%52.000
JSMR.JKPT Jasa Marga (Persero) Tbk3.010,00-10,00-0,33%7.190.300
ASGR.JKPT Astra Graphia Tbk950,00-5,00-0,52%460.000
UNIC.JKPT Unggul Indah Cahaya Tbk10.325,0075,00+0,73%1.000
LPGI.JKPT Lippo General Insurance Tbk5.750,0050,00+0,88%500
SPMA.JKPT Suparma Tbk545,00-5,00-0,91%284.300
PNBN.JKP.T. Bank Pan Indonesia Tbk1.840,0020,00+1,10%2.810.100
SHID.JKPT Hotel Sahid Jaya International Tbk2.470,0030,00+1,23%4.381.800
INDR.JKPT. Indo-Rama Synthetics Tbk6.000,00-75,00-1,23%84.300
FMII.JKPT Fortune Mate Indonesia Tbk294,00-4,00-1,34%2.300
BABP.JKPT Bank MNC Internasional Tbk116,002,00+1,75%109.546.900
KDSI.JKPT Kedawung Setia Industrial Tbk1.075,0025,00+2,38%64.000
VOKS.JKPT Voksel Electric Tbk150,004,00+2,74%800
FPNI.JKPT Lotte Chemical Titan Tbk208,00-6,00-2,80%4.233.000
SULI.JKPT SLJ Global Tbk204,00-6,00-2,86%21.357.600
AIMS.JKPT Akbar Indo Makmur Stimec Tbk226,0010,00+4,63%10.200
SQBI.JKSQBI.JK
BKDP.JKPT Bukit Darmo Property Tbk75,00-2,00-2,60%1.253.600
TRST.JKPT Trias Sentosa Tbk730,0020,00+2,82%4.700
LMPI.JKPT Langgeng Makmur Industri Tbk131,00-4,00-2,96%370.100
CITA.JKPT Cita Mineral Investindo Tbk3.010,00-110,00-3,53%3.800
PUDP.JKPT Pudjiadi Prestige Tbk362,00-20,00-5,24%10.300
AISA.JKPT FKS Food Sejahtera Tbk159,00-9,00-5,36%11.747.900
SQMI.JKPT Wilton Makmur indonesia Tbk.73,00-5,00-6,41%35.834.600