Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
17.947,15 +14,98 (+0,08%) Euro Stoxx 50
4.905,32 -15,90 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,10 +0,10 (+0,00%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.317,91 +535,58 (+1,00%)
IDX COMPOSITE (^JKSE)
Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM WIB
Währung in IDR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 555,00 | -55,00 | -9,02% | 97.400 |
| 3857075 | 3857075 | ||||
| 1404176 | 1404176 | ||||
| 1133170 | 1133170 | ||||
| 1407555 | 1407555 | ||||
| ADHI.JK | PT Adhi Karya (Persero) Tbk | 248,00 | -10,00 | -3,88% | 23.380.200 |
| 1138154 | 1138154 | ||||
| 1407556 | 1407556 | ||||
| ADMF.JK | PT Adira Dinamika Multi Finance Tbk | 12.000,00 | -75,00 | -0,62% | 104.800 |
| AGRO.JK | PT Bank Raya Indonesia Tbk | 250,00 | -6,00 | -2,34% | 9.097.000 |
| 1456463 | 1456463 | ||||
| 1381280 | 1381280 | ||||
| ABBA.JK | PT Mahaka Media Tbk | 29,00 | 0,00 | 0,00% | 439.900 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 5.000,00 | 0,00 | 0,00% | 0 |
| 1320584 | 1320584 | ||||
| 1280270 | 1280270 | ||||
| AALI.JK | PT Astra Agro Lestari Tbk | 6.425,00 | -75,00 | -1,15% | 888.800 |
| ADMG.JK | PT. Polychem Indonesia Tbk | 121,00 | -4,00 | -3,20% | 919.200 |
| 1526408 | 1526408 | ||||
| 1178225 | 1178225 | ||||
| 3089101 | 3089101 | ||||
| 3658858 | 3658858 | ||||
| 2578328 | 2578328 | ||||
| 1282584 | 1282584 | ||||
| 1403716 | 1403716 | ||||
| 1391641 | 1391641 | ||||
| AHAP.JK | PT Asuransi Harta Aman Pratama Tbk | 97,00 | -5,00 | -4,90% | 4.800.100 |
| 1391623 | 1391623 | ||||
| ADES.JK | PT Akasha Wira International Tbk | 10.075,00 | -425,00 | -4,05% | 35.500 |
| 2782451.JK | 2782451.JK |
