Deutsche Märkte geschlossen

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11.461,50-20,95 (-0,18%)
Börsenschluss: 05:15PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
SCOBScION Tech Growth II10,060,000,00%1
SCOAScION Tech Growth I10,07-0,01-0,10%47.856
HLAHHamilton Lane Alliance Holdings I, Inc.10,00-0,01-0,10%32.882
NVECNVE Corporation64,230,24+0,38%47.220
BSBKBogota Financial Corp.11,400,05+0,44%4.088
SLABSilicon Laboratories Inc.141,62-0,74-0,52%195.539
AGNCAGNC Investment Corp.10,01-0,06-0,60%13.490.000
CMRAComera Life Sciences Holdings, Inc.1,60000,0100+0,63%37.447
CVCOCavco Industries, Inc.240,00-1,69-0,70%59.275
STRSStratus Properties Inc.23,97-0,17-0,70%13.183
STRRStar Equity Holdings, Inc.1,02000,0100+0,99%47.002
NVCTNuvectis Pharma, Inc.7,51-0,08-1,05%16.066
NMRKNewmark Group, Inc.8,60-0,10-1,15%798.638
CVCYCentral Valley Community Bancorp20,670,27+1,32%9.824
NVCNNeovasc Inc.8,83-0,12-1,34%7.530
SCORcomScore, Inc.1,3600-0,0200-1,45%182.136
NMRDNemaura Medical Inc.2,14080,0308+1,46%523
SEVSono Group N.V.1,37000,0200+1,48%935.050
FNLCThe First Bancorp, Inc.30,61-0,56-1,80%8.995
KLXEKLX Energy Services Holdings, Inc.15,67-0,29-1,82%135.010
NVCRNovoCure Limited80,04-1,50-1,84%427.705
STRTStrattec Security Corporation23,51-0,49-2,04%18.077
TWSTTwist Bioscience Corporation28,500,64+2,30%724.170
OPTNOptiNose, Inc.1,75000,0400+2,34%203.549
IFRXInflaRx N.V.2,5900-0,1000-3,72%35.049
CMRXChimerix, Inc.2,2500-0,1000-4,26%778.401
CEADCEA Industries Inc.1,10000,0450+4,27%100.699
SDCSmileDirectClub, Inc.0,5603-0,0393-6,55%3.274.967
FNKOFunko, Inc.10,510,72+7,35%1.261.654
AGLEAeglea BioTherapeutics, Inc.0,50010,0769+18,17%6.305.591