Deutsche Märkte schließen in 12 Minuten

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17.862,23+5,21 (+0,03%)
Börsenschluss: 05:15PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
AGNCAGNC Investment Corp.9,730,000,00%11.121.708
NVCRNovoCure Limited19,440,04+0,21%876.017
NVEINuvei Corporation32,170,08+0,25%798.097
CEADCEA Industries Inc.6,71-0,04-0,59%52.745
NMRKNewmark Group, Inc.10,06-0,06-0,59%848.007
MSBIMidland States Bancorp, Inc.21,760,13+0,60%36.819
NVECNVE Corporation72,44-0,46-0,63%26.590
CVCOCavco Industries, Inc.354,82-2,83-0,79%61.034
SLABSilicon Laboratories Inc.118,49-0,96-0,80%327.219
FNKOFunko, Inc.10,39-0,09-0,86%466.620
STRTStrattec Security Corporation25,01-0,28-1,11%6.852
FNLCThe First Bancorp, Inc.23,17-0,28-1,19%8.895
AXONAxon Enterprise, Inc.293,52-3,65-1,23%354.056
CMRXChimerix, Inc.0,8720-0,0181-2,03%316.144
SCORcomScore, Inc.12,43-0,28-2,20%12.718
NMRANeumora Therapeutics, Inc.9,15-0,23-2,45%822.548
BSBKBogota Financial Corp.6,70-0,20-2,90%9.468
STRSStratus Properties Inc.24,65-0,77-3,03%4.135
KLXEKLX Energy Services Holdings, Inc.4,4400-0,1400-3,06%110.856
TWSTTwist Bioscience Corporation50,561,56+3,18%782.177
IFRXInflaRx N.V.1,4600-0,0500-3,31%28.837
OPTNOptiNose, Inc.1,1500-0,0400-3,36%538.206
UONEKUrban One, Inc.1,53000,0500+3,38%55.282
SDASunCar Technology Group Inc.7,52-0,27-3,47%209.063
ZPTAZapata Computing Holdings Inc.0,6310-0,0340-5,11%451.249
STRRStar Equity Holdings, Inc.3,6700-0,2200-5,66%24.151
NVCTNuvectis Pharma, Inc.6,45-0,40-5,84%49.752
BCGBinah Capital Group, Inc.4,6700-0,7400-13,68%31.294
OPTXSyntec Optics Holdings, Inc.2,1000-0,4700-18,29%8.396
SCNIScinai Immunotherapeutics Ltd.4,3300-1,2700-22,68%664.254