Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
17.971,43 +74,93 (+0,42%) Euro Stoxx 50
4.917,25 +26,64 (+0,54%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.311,40 +1,80 (+0,08%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.398,64 +1.622,38 (+3,02%)
NASDAQ Industrial (^INDS)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SES | SES AI Corporation | 1,4800 | 0,0000 | 0,00% | 300.057 |
| AKTS | Akoustis Technologies, Inc. | 0,6000 | 0,0000 | 0,00% | 435.076 |
| BBQ | BBQ Holdings, Inc. | 17,24 | 0,00 | 0,00% | 14.040 |
| TSLA | Tesla, Inc. | 180,01 | 0,02 | +0,01% | 88.285.130 |
| POOL | Pool Corporation | 360,11 | 0,61 | +0,17% | 368.749 |
| WINA | Winmark Corporation | 360,57 | 1,27 | +0,35% | 19.235 |
| WING | Wingstop Inc. | 381,54 | -2,44 | -0,64% | 665.583 |
| LIQT | LiqTech International, Inc. | 2,7100 | 0,0300 | +1,12% | 563 |
| ROKU | Roku, Inc. | 59,94 | 0,81 | +1,38% | 2.629.029 |
| STRT | Strattec Security Corporation | 23,05 | 0,33 | +1,45% | 1.732 |
| FARM | Farmer Bros. Co. | 3,1500 | -0,0500 | -1,56% | 26.705 |
| NOVT | Novanta Inc. | 159,65 | 2,87 | +1,83% | 83.872 |
| LEGH | Legacy Housing Corporation | 20,98 | 0,39 | +1,89% | 66.289 |
| CVCO | Cavco Industries, Inc. | 372,02 | 7,02 | +1,92% | 42.292 |
| NVEC | NVE Corporation | 79,67 | -1,72 | -2,11% | 24.878 |
| SNDL | SNDL Inc. | 2,2700 | 0,0500 | +2,25% | 4.698.449 |
| FARO | FARO Technologies, Inc. | 18,35 | -0,54 | -2,86% | 166.449 |
| SCOR | comScore, Inc. | 13,69 | -0,41 | -2,91% | 8.845 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | 74,62 | 2,36 | +3,27% | 707.152 |
| VSEC | VSE Corporation | 80,39 | 2,76 | +3,56% | 94.484 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,57 | 0,28 | +4,45% | 147.391 |
| OPTT | Ocean Power Technologies, Inc. | 0,2010 | 0,0110 | +5,79% | 357.034 |
| AEGN | AEGN | ||||
| FNKO | Funko, Inc. | 6,42 | 0,41 | +6,82% | 445.871 |
| AVID | AVID | ||||
| POPE | POPE | ||||
| MDCA | MDCA | ||||
| AY | Atlantica Sustainable Infrastructure plc | 21,42 | 0,50 | +2,39% | 6.111.308 |
| FRTA | FRTA | ||||
| SNDE | SNDE |
