Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
17.987,03 +90,53 (+0,51%) Euro Stoxx 50
4.919,93 +29,32 (+0,60%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,10 -1,50 (-0,06%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
54.956,52 +1.159,50 (+2,16%)
HANG SENG INDEX (^HSI)
HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
Börsenschluss: 04:09PM HKT
Währung in HKD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 1038.HK | CK Infrastructure Holdings Limited | 44,300 | 0,000 | 0,00% | 1.107.972 |
| 0241.HK | Alibaba Health Information Technology Limited | 3,280 | 0,000 | 0,00% | 53.431.936 |
| 0669.HK | Techtronic Industries Company Limited | 105,700 | -0,100 | -0,09% | 6.777.695 |
| 0002.HK | CLP Holdings Limited | 62,550 | 0,100 | +0,16% | 1.882.366 |
| 6690.HK | Haier Smart Home Co., Ltd. | 29,750 | 0,050 | +0,17% | 11.841.955 |
| 0883.HK | CNOOC Limited | 20,300 | 0,100 | +0,50% | 34.579.606 |
| 3690.HK | Meituan | 119,700 | 0,600 | +0,50% | 47.271.453 |
| 0101.HK | Hang Lung Properties Limited | 9,040 | 0,050 | +0,56% | 14.640.708 |
| 2319.HK | China Mengniu Dairy Company Limited | 16,760 | -0,100 | -0,59% | 20.167.946 |
| 0012.HK | Henderson Land Development Company Limited | 24,350 | 0,150 | +0,62% | 4.931.981 |
| 9633.HK | Nongfu Spring Co., Ltd. | 47,650 | -0,300 | -0,63% | 4.165.077 |
| 0267.HK | CITIC Limited | 7,630 | 0,050 | +0,66% | 14.205.022 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 6,760 | 0,050 | +0,75% | 39.720.519 |
| 0992.HK | Lenovo Group Limited | 9,170 | 0,080 | +0,88% | 35.888.530 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,280 | 0,050 | +1,18% | 207.992.630 |
| 2331.HK | Li Ning Company Limited | 21,950 | 0,300 | +1,39% | 16.650.645 |
| 1044.HK | Hengan International Group Company Limited | 27,050 | 0,400 | +1,50% | 805.082 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 6,060 | 0,090 | +1,51% | 17.698.095 |
| 1109.HK | China Resources Land Limited | 30,200 | 0,450 | +1,51% | 13.345.760 |
| 1209.HK | China Resources Mixc Lifestyle Services Limited | 29,700 | 0,450 | +1,54% | 3.055.116 |
| 6098.HK | Country Garden Services Holdings Company Limited | 6,080 | 0,110 | +1,84% | 9.844.344 |
| 2688.HK | ENN Energy Holdings Limited | 71,150 | 1,600 | +2,30% | 5.541.450 |
| 0017.HK | New World Development Company Limited | 9,020 | 0,250 | +2,85% | 11.384.757 |
| 2020.HK | ANTA Sports Products Limited | 93,550 | 2,600 | +2,86% | 7.661.518 |
| 1810.HK | Xiaomi Corporation | 18,180 | 0,540 | +3,06% | 96.628.783 |
| 0027.HK | Galaxy Entertainment Group Limited | 37,500 | 1,300 | +3,59% | 20.758.104 |
| 2628.HK | China Life Insurance Company Limited | 11,220 | 0,400 | +3,70% | 80.213.077 |
| 9988.HK | Alibaba Group Holding Limited | 79,200 | 3,100 | +4,07% | 79.294.381 |
| 2269.HK | WuXi Biologics (Cayman) Inc. | 13,960 | -0,600 | -4,12% | 43.907.368 |
| 9618.HK | JD.com, Inc. | 127,000 | 6,600 | +5,48% | 21.289.942 |
