Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.328,40 +25,50 (+1,11%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
53.509,16 -2.259,57 (-4,05%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 04:35PM BST
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BATS.L | British American Tobacco p.l.c. | 2.349,00 | -2,00 | -0,09% | 1.801.973 |
| ENT.L | Entain Plc | 785,00 | -1,60 | -0,20% | 793.846 |
| VOD.L | Vodafone Group Public Limited Company | 67,48 | -0,18 | -0,27% | 26.962.613 |
| DPLM.L | Diploma PLC | 3.618,00 | -10,00 | -0,28% | 126.790 |
| SPX.L | Spirax-Sarco Engineering plc | 8.875,00 | 30,00 | +0,34% | 299.629 |
| SSE.L | SSE plc | 1.672,50 | 6,00 | +0,36% | 1.905.395 |
| BA.L | BAE Systems plc | 1.338,00 | 5,00 | +0,38% | 4.241.165 |
| CNA.L | Centrica plc | 127,45 | -0,50 | -0,39% | 10.242.949 |
| EZJ.L | easyJet plc | 536,20 | -2,40 | -0,45% | 1.186.824 |
| CCH.L | Coca-Cola HBC AG | 2.602,00 | 12,00 | +0,46% | 1.080.962 |
| AUTO.L | Auto Trader Group plc | 702,20 | 3,80 | +0,54% | 3.639.488 |
| STJ.L | St. James's Place plc | 433,20 | -2,40 | -0,55% | 2.209.437 |
| PRU.L | Prudential plc | 705,00 | 4,00 | +0,57% | 3.964.602 |
| EXPN.L | Experian plc | 3.220,00 | -24,00 | -0,74% | 1.802.280 |
| SMIN.L | Smiths Group plc | 1.604,00 | -12,00 | -0,74% | 437.692 |
| RMV.L | Rightmove plc | 519,40 | 4,40 | +0,85% | 1.017.333 |
| AAF.L | Airtel Africa Plc | 111,90 | 1,00 | +0,90% | 1.818.053 |
| ICG.L | Intermediate Capital Group plc | 2.080,00 | -20,00 | -0,95% | 2.050.846 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 833,80 | -8,80 | -1,04% | 1.054.186 |
| PSN.L | Persimmon Plc | 1.288,50 | -15,50 | -1,19% | 1.674.247 |
| SDR.L | Schroders plc | 348,60 | -4,20 | -1,19% | 942.344 |
| RTO.L | Rentokil Initial plc | 402,20 | -4,90 | -1,20% | 2.888.299 |
| TSCO.L | Tesco PLC | 300,00 | 3,70 | +1,25% | 12.082.040 |
| CPG.L | Compass Group PLC | 2.202,00 | -30,00 | -1,34% | 1.408.323 |
| RR.L | Rolls-Royce Holdings plc | 407,50 | -5,60 | -1,36% | 18.458.651 |
| MNG.L | M&G plc | 198,05 | -3,05 | -1,52% | 6.200.879 |
| SHEL.L | Shell plc | 2.819,00 | -44,00 | -1,54% | 6.684.880 |
| ANTO.L | Antofagasta plc | 2.168,00 | -42,00 | -1,90% | 625.191 |
| HLN.L | Haleon plc | 331,00 | -8,50 | -2,50% | 25.298.340 |
| AHT.L | Ashtead Group plc | 5.674,00 | -168,00 | -2,88% | 432.176 |
