Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.156,08 -500,48 (-0,84%)
FTSE AIM All-Share Index (^FTAI)
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 04:50PM BST
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 139867.L | 139867.L | ||||
| ABC.L | ABC.L | ||||
| 1709551.L | 1709551.L | ||||
| 88E.L | 88 Energy Limited | 0,1675 | -0,0025 | -1,47% | 310.234.262 |
| AEG.L | Active Energy Group Plc | 0,4000 | -0,0100 | -2,44% | 16.760 |
| ACHL.L | ACHL.L | ||||
| 32322516.L | 32322516.L | ||||
| 31874948.L | 31874948.L | ||||
| 32700719.L | 32700719.L | ||||
| 24796988.L | 24796988.L | ||||
| ADL.L | ADL.L | ||||
| AAI.L | AAI.L | ||||
| ADGO.L | ADGO.L | ||||
| ACP.L | Armadale Capital Plc | 0,7250 | 0,0000 | 0,00% | 567.117 |
| ACC.L | Access Intelligence Plc | 53,50 | 0,50 | +0,94% | 843.702 |
| AEO.L | Aeorema Communications plc | 64,00 | 1,50 | +2,40% | 95.778 |
| 7DIG.L | 7DIG.L | ||||
| 32430509.L | 32430509.L | ||||
| ABDP.L | AB Dynamics plc | 1.790,00 | 5,00 | +0,28% | 6.186 |
| 32590629.L | 32590629.L | ||||
| ADT.L | ADT.L | ||||
| 365.L | 365.L | ||||
| AAU.L | Ariana Resources plc | 2,5000 | 0,0750 | +3,09% | 8.129.305 |
| 31911023.L | 31911023.L | ||||
| AAZ.L | Anglo Asian Mining PLC | 63,00 | 1,50 | +2,44% | 43.986 |
| 31773167.L | 31773167.L | ||||
| ACSO.L | accesso Technology Group plc | 636,00 | 8,00 | +1,27% | 21.935 |
| 31933229.L | 31933229.L | ||||
| 32414833.L | 32414833.L | ||||
| 32096373.L | 32096373.L |
