Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240510C00380000 | 2024-05-06 10:13AM EDT | 380.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DJX240510C00385000 | 2024-05-07 12:31PM EDT | 385.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DJX240510C00390000 | 2024-05-07 1:43PM EDT | 390.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240510P00370000 | 2024-05-03 10:15AM EDT | 370.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DJX240510P00375000 | 2024-05-06 12:22PM EDT | 375.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DJX240510P00380000 | 2024-05-07 1:05PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
DJX240510P00385000 | 2024-05-06 2:22PM EDT | 385.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |