^DJI - Dow Jones Industrial Average
DJI - DJI Echtzeitpreis. Währung in USD
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NKE | NIKE, Inc. | 71,34 | 0,03 | +0,04% | 6.806.372 |
| CSCO | Cisco Systems, Inc. | 43,68 | 0,03 | +0,07% | 16.572.875 |
| GS | The Goldman Sachs Group, Inc. | 237,81 | -0,19 | -0,08% | 3.114.002 |
| HD | The Home Depot, Inc. | 186,67 | -0,20 | -0,11% | 7.387.362 |
| MMM | 3M Company | 198,67 | -0,30 | -0,15% | 2.737.706 |
| PG | The Procter & Gamble Company | 74,18 | 0,15 | +0,20% | 6.592.494 |
| UTX | United Technologies Corporation | 127,58 | -0,29 | -0,23% | 4.008.892 |
| IBM | International Business Machines Corporation | 144,67 | -0,42 | -0,29% | 3.459.747 |
| KO | The Coca-Cola Company | 42,40 | 0,15 | +0,36% | 8.971.427 |
| CVX | Chevron Corporation | 128,70 | 0,47 | +0,37% | 6.017.238 |
| UNH | UnitedHealth Group Incorporated | 244,26 | -0,92 | -0,38% | 3.047.844 |
| TRV | The Travelers Companies, Inc. | 130,90 | -0,52 | -0,40% | 1.085.790 |
| WMT | Walmart Inc. | 83,01 | -0,36 | -0,43% | 9.399.188 |
| JNJ | Johnson & Johnson | 123,45 | 0,54 | +0,44% | 4.940.832 |
| VZ | Verizon Communications Inc. | 48,59 | -0,22 | -0,45% | 14.027.780 |
| JPM | JPMorgan Chase & Co. | 112,49 | -0,52 | -0,46% | 11.453.916 |
| XOM | Exxon Mobil Corporation | 82,15 | 0,51 | +0,62% | 15.140.896 |
| DWDP | DowDuPont Inc. | 67,04 | -0,43 | -0,64% | 7.170.855 |
| AAPL | Apple Inc. | 188,36 | 1,20 | +0,64% | 15.915.899 |
| PFE | Pfizer Inc. | 35,97 | 0,25 | +0,70% | 19.315.552 |
| AXP | American Express Company | 101,93 | -0,77 | -0,75% | 2.553.938 |
| V | Visa Inc. | 131,88 | 1,17 | +0,90% | 6.569.116 |
| CAT | Caterpillar Inc. | 157,74 | 1,54 | +0,99% | 4.009.966 |
| DIS | The Walt Disney Company | 102,89 | -1,18 | -1,13% | 8.046.577 |
| BA | The Boeing Company | 359,21 | 4,19 | +1,18% | 4.497.516 |
| MSFT | Microsoft Corporation | 98,66 | 1,16 | +1,19% | 16.028.846 |
| MRK | Merck & Co., Inc. | 59,17 | 0,72 | +1,23% | 9.900.427 |
| MCD | McDonald's Corporation | 161,62 | 2,17 | +1,36% | 3.835.129 |
| INTC | Intel Corporation | 55,21 | 0,76 | +1,40% | 17.054.124 |
| GE | General Electric Company | 14,18 | -1,11 | -7,26% | 147.338.565 |
