^DJI - Dow Jones Industrial Average
DJI - DJI Echtzeitpreis. Währung in USD
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 181,81 | 0,24 | +0,13% | 39.517.146 |
| V | Visa Inc. | 192,94 | -0,28 | -0,14% | 7.650.334 |
| PFE | Pfizer Inc. | 37,41 | -0,08 | -0,21% | 21.922.000 |
| JNJ | Johnson & Johnson | 144,89 | 0,33 | +0,23% | 7.894.018 |
| MRK | Merck & Co., Inc. | 77,55 | 0,29 | +0,38% | 11.970.350 |
| AAPL | Apple Inc. | 318,11 | 1,38 | +0,44% | 26.969.168 |
| DIS | The Walt Disney Company | 121,53 | 0,58 | +0,48% | 19.120.585 |
| CVX | Chevron Corporation | 93,90 | 0,60 | +0,64% | 7.735.944 |
| XOM | Exxon Mobil Corporation | 46,24 | 0,33 | +0,72% | 19.870.350 |
| WMT | Walmart Inc. | 122,48 | -1,38 | -1,11% | 9.548.202 |
| KO | The Coca-Cola Company | 46,73 | 0,64 | +1,39% | 17.310.766 |
| VZ | Verizon Communications Inc. | 55,14 | 0,84 | +1,55% | 16.812.981 |
| MCD | McDonald's Corporation | 187,72 | 2,88 | +1,56% | 3.750.901 |
| PG | The Procter & Gamble Company | 113,89 | 1,86 | +1,66% | 7.531.601 |
| WBA | Walgreens Boots Alliance, Inc. | 42,97 | 0,81 | +1,92% | 7.748.126 |
| INTC | Intel Corporation | 63,56 | 1,22 | +1,96% | 19.886.271 |
| HD | The Home Depot, Inc. | 247,36 | 4,88 | +2,01% | 4.504.665 |
| CSCO | Cisco Systems, Inc. | 45,96 | 1,12 | +2,50% | 20.129.210 |
| DOW | Dow Inc. | 39,81 | 1,02 | +2,63% | 6.895.175 |
| UNH | UnitedHealth Group Incorporated | 303,77 | 8,88 | +3,01% | 5.315.207 |
| IBM | International Business Machines Corporation | 125,54 | 3,78 | +3,10% | 5.605.921 |
| BA | The Boeing Company | 149,51 | 4,78 | +3,30% | 32.799.949 |
| TRV | The Travelers Companies, Inc. | 106,82 | 3,46 | +3,35% | 1.703.421 |
| NKE | NIKE, Inc. | 99,87 | 3,25 | +3,36% | 7.021.657 |
| RTX | Raytheon Technologies Corporation | 66,65 | 2,18 | +3,38% | 12.986.049 |
| MMM | 3M Company | 158,15 | 6,07 | +3,99% | 5.824.572 |
| CAT | Caterpillar Inc. | 122,42 | 5,01 | +4,27% | 4.382.692 |
| JPM | JPMorgan Chase & Co. | 101,37 | 5,55 | +5,79% | 38.106.521 |
| GS | The Goldman Sachs Group, Inc. | 209,66 | 13,60 | +6,94% | 8.016.021 |
| AXP | American Express Company | 101,23 | 6,91 | +7,33% | 10.370.587 |
© 2020 Verizon Media. Alle Rechte vorbehalten.